Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.64 USD | -1.11% | -9.78% | -24.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.88 $ | 22.92 $ | 22.74 $ | 22.89 $ | 22.63 $ |
Volumen | 432 766 | 108 842 | 89 028 | 87 911 | 7 141 |
Veränderung | -8.63% | +0.17% | -0.79% | +0.66% | -1.11% |
Eröffnung | 24.66 | 22.76 | 22.99 | 22.91 | 22.79 |
Hoch | 24.66 | 23.07 | 22.99 | 23.32 | 22.79 |
Tief | 22.55 | 22.39 | 22.59 | 22.56 | 22.47 |
Performance
1 Tag | -1.11% | ||
1 Woche | -9.78% | ||
Aktueller Monat | -7.15% | ||
1 Monat | -7.00% | ||
3 Monate | -24.14% | ||
6 Monate | -0.92% | ||
Laufendes Jahr | -24.25% | ||
1 Jahr | -15.68% | ||
3 Jahre | -29.41% | ||
5 Jahre | -21.91% | ||
10 Jahre | +18.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -9.78% | -24.25% | -15.68% | 403 Mio. | ||
+0.43% | +1.35% | +14.48% | +37.91% | 555 Mrd. | ||
0.00% | -1.89% | +11.81% | +29.63% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.04% | -1.62% | +21.80% | +48.43% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+3.94% | +4.70% | +10.01% | +17.71% | 156 Mrd. | ||
+0.24% | -1.48% | +0.29% | +0.01% | 139 Mrd. | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.36% | +1.08% | -4.95% | -0.74% | 105 Mrd. | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
-0.31% | -0.79% | +7.86% | +18.52% | 81.98 Mrd. | ||
Durchschnitt | +0.14% | +1.43% | +9.36% | +17.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.71% | +12.11% | +22.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:22 | 22.63 | 100 | 4 361 |
16:55:22 | 22.63 | 100 | 4 261 |
16:45:01 | 22.59 | 100 | 4 161 |
16:45:01 | 22.57 | 100 | 4 061 |
16:45:01 | 22.57 | 100 | 3 961 |
16:45:01 | 22.57 | 100 | 3 861 |
16:45:01 | 22.57 | 200 | 3 761 |
16:45:01 | 22.55 | 100 | 3 561 |
16:44:47 | 22.52 | 100 | 3 461 |
16:44:45 | 22.56 | 300 | 3 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.24% | ||
2023 | -19.88% | ||
2022 | +5.14% | ||
2021 | +55.54% | ||
2020 | -26.34% | ||
2019 | +22.72% | ||
2018 | -28.10% | ||
2017 | +13.41% | ||
2016 | +49.76% | ||
2015 | +11.10% | ||
2014 | -2.83% | ||
2013 | +35.65% | ||
2012 | +30.98% | ||
2011 | -17.62% | ||
2010 | +2.92% | ||
2009 | -50.02% | ||
2008 | +8.42% | ||
2007 | -12.56% | ||
2006 | +0.72% | ||
2005 | -11.57% | ||
2004 | +11.95% | ||
2003 | -0.44% | ||
2002 | +87.67% | ||
2001 | -9.27% | ||
2000 | +3.25% | ||
1999 | -13.30% | ||
1998 | +9.00% |
- Börse
- Aktien
- 570789 Aktie
- Kurse Peapack-Gladstone Financial Corporation