Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 EUR | -0.88% | +1.82% | +5.66% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 11.2 € | 11.1 € | 11.3 € | 11.2 € |
Veränderung | 0.00% | -0.89% | +1.80% | -0.88% |
Performance
1 Tag | -0.88% | ||
1 Woche | +1.82% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +1.82% | ||
3 Monate | -2.61% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +5.66% | ||
1 Jahr | +20.43% | ||
3 Jahre | +12.00% | ||
5 Jahre | +24.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +1.82% | +5.66% | +20.43% | 8.03 Mrd. | ||
-3.06% | -7.10% | -2.53% | +50.46% | 6 Mrd. | ||
-0.59% | -4.52% | +18.32% | +3.79% | 4.24 Mrd. | ||
-0.52% | +1.86% | +30.31% | -16.14% | 4.03 Mrd. | ||
+0.88% | +4.39% | +35.69% | +4.31% | 3.42 Mrd. | ||
-3.71% | -6.11% | +12.89% | -5.68% | 3.13 Mrd. | ||
-8.39% | -11.03% | +0.19% | -18.77% | 2.69 Mrd. | ||
-2.13% | -5.10% | +29.47% | +48.11% | 1.86 Mrd. | ||
+1.73% | +7.23% | +3.93% | -45.45% | 1.64 Mrd. | ||
+2.44% | +5.12% | +18.52% | -7.44% | 1.48 Mrd. | ||
+2.69% | +2.01% | +29.79% | +35.71% | 637 Mio. | ||
0.00% | +10.00% | +91.30% | +135.29% | 612 Mio. | ||
+3.08% | +3.81% | +2.20% | +22.56% | 418 Mio. | ||
-0.54% | +3.10% | +20.68% | +74.34% | 417 Mio. | ||
+0.37% | +2.06% | -26.88% | -29.44% | 413 Mio. | ||
-2.67% | -3.18% | +9.94% | +28.52% | 413 Mio. | ||
Durchschnitt | -0.72% | +0.62% | +17.47% | +18.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -1.48% | +14.18% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.66% | ||
2023 | +2.91% | ||
2022 | +48.20% | ||
2021 | -7.95% | ||
2020 | +1.34% | ||
2019 | -26.24% | ||
2018 | +24.75% | ||
2017 | -13.99% | ||
2016 | -7.14% | ||
2015 | -32.93% | ||
2014 | -1.43% |
- Börse
- Aktien
- 858266 Aktie
- 929450 Aktie
- Kurse Pearson plc