Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.96 USD | -0.27% | +2.26% | -6.38% |
24.04. | Transcript : Pebblebrook Hotel Trust, Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Pebblebrook Hotel Trust Q1 bereinigter FFO, Umsatzanstieg; Q2 AFFO Ausblick gesetzt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.45 $ | 15.6 $ | 15 $ | 14.96 $ |
Volumen | 2 753 335 | 3 105 804 | 3 493 598 | 935 244 |
Veränderung | +2.45% | +0.97% | -3.85% | -0.27% |
Eröffnung | 15.08 | 15.71 | 15.45 | 14.99 |
Hoch | 15.76 | 16.06 | 15.45 | 15.18 |
Tief | 15.05 | 15.12 | 14.96 | 14.88 |
Performance
1 Tag | -0.27% | ||
1 Woche | +2.26% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -3.98% | ||
3 Monate | -4.71% | ||
6 Monate | +28.19% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | +7.63% | ||
3 Jahre | -39.51% | ||
5 Jahre | -54.47% | ||
10 Jahre | -56.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +2.26% | -6.38% | +7.63% | 1.8 Mrd. | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7 Mrd. | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.5 Mrd. | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91 Mrd. | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7 Mrd. | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44 Mrd. | ||
+0.08% | +4.10% | -27.11% | -27.28% | 1.03 Mrd. | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908 Mio. | ||
-1.61% | +1.67% | -8.27% | 0.00% | 900 Mio. | ||
Durchschnitt | +0.04% | +1.74% | -4.94% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.55% | -7.65% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.96 | 191 617 | 759 050 |
21:59:59 | 14.96 | 100 | 567 433 |
21:59:59 | 14.96 | 100 | 567 333 |
21:59:59 | 14.96 | 539 | 567 233 |
21:59:58 | 14.96 | 133 | 566 694 |
21:59:58 | 14.97 | 100 | 566 561 |
21:59:58 | 14.97 | 595 | 566 461 |
21:59:58 | 14.97 | 104 | 565 866 |
21:59:58 | 14.97 | 186 | 565 762 |
21:59:57 | 14.97 | 100 | 565 576 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% | ||
2023 | +19.34% | ||
2022 | -40.14% | ||
2021 | +18.99% | ||
2020 | -29.88% | ||
2019 | -5.30% | ||
2018 | -23.84% | ||
2017 | +24.94% | ||
2016 | +6.17% | ||
2015 | -38.59% | ||
2014 | +48.34% | ||
2013 | +33.16% | ||
2012 | +20.44% | ||
2011 | -5.61% | ||
2010 | -7.68% | ||
2009 | +7.63% |
- Börse
- Aktien
- A0YF1P Aktie
- Kurse Pebblebrook Hotel Trust