Kurse Pembina Pipeline Corporation Nyse
Aktien
A1C563
CA7063271034
PBA
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.23 USD | +0.36% | -2.48% | +5.26% |
5-Tages-Kurse
verzögerte Kurse Nyse13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 37.1 $ | 37.05 $ | 36.1 $ | 36.23 $ |
Volumen | 1 870 865 | 906 882 | 2 377 342 | 1 392 212 |
Veränderung | -0.64% | -0.13% | -2.56% | +0.36% |
Eröffnung | 37.27 | 36.86 | 36.54 | 36.10 |
Hoch | 37.34 | 37.11 | 36.54 | 36.50 |
Tief | 36.86 | 36.63 | 35.77 | 36.08 |
Performance
1 Tag | +0.36% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -1.92% | ||
3 Monate | +3.75% | ||
6 Monate | +9.19% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | +16.01% | ||
3 Jahre | +11.82% | ||
5 Jahre | -0.30% | ||
10 Jahre | -13.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -2.48% | +5.26% | +16.01% | 21 Mrd. | ||
-0.36% | -2.82% | -0.31% | -4.13% | 73.99 Mrd. | ||
-0.25% | -0.42% | +7.40% | +7.24% | 61.46 Mrd. | ||
+1.33% | +1.06% | +20.04% | +36.95% | 50.96 Mrd. | ||
+1.28% | +0.53% | +14.01% | +31.35% | 46.73 Mrd. | ||
+0.36% | -0.25% | +11.90% | +15.85% | 43.81 Mrd. | ||
-0.27% | -2.93% | +0.64% | -2.54% | 39.54 Mrd. | ||
+1.51% | +1.93% | +42.10% | +71.95% | 27.37 Mrd. | ||
-0.13% | -2.90% | -5.22% | +0.25% | 22.84 Mrd. | ||
+0.24% | -0.71% | +10.76% | +25.60% | 11.76 Mrd. | ||
+0.97% | -0.34% | +15.88% | +31.40% | 6.99 Mrd. | ||
-2.91% | -0.45% | +25.00% | +10.28% | 6.9 Mrd. | ||
-0.33% | -3.90% | +13.14% | +18.90% | 6.07 Mrd. | ||
+1.47% | -2.67% | +7.73% | +27.06% | 5.91 Mrd. | ||
+1.19% | +0.59% | +15.37% | +10.65% | 5.02 Mrd. | ||
-0.34% | -8.97% | -1.83% | +23.70% | 4.69 Mrd. | ||
Durchschnitt | +0.25% | -1.47% | +11.37% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.90% | +10.12% | +17.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 36.23 | 69 823 | 946 772 |
21:59:59 | 36.23 | 100 | 876 949 |
21:59:59 | 36.23 | 100 | 876 849 |
21:59:59 | 36.23 | 100 | 876 749 |
21:59:59 | 36.23 | 100 | 876 649 |
21:59:58 | 36.23 | 100 | 876 549 |
21:59:58 | 36.23 | 100 | 876 449 |
21:59:57 | 36.22 | 100 | 876 349 |
21:59:57 | 36.22 | 100 | 876 249 |
21:59:57 | 36.23 | 100 | 876 149 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | +1.38% | ||
2022 | +11.94% | ||
2021 | +28.19% | ||
2020 | -36.16% | ||
2019 | +24.91% | ||
2018 | -17.99% | ||
2017 | +15.52% | ||
2016 | +43.93% | ||
2015 | -40.24% | ||
2014 | +3.35% | ||
2013 | +23.01% | ||
2012 | -1.83% | ||
2011 | +27.75% |
- Börse
- Aktien
- A1C563 Aktie
- A1C563 Aktie
- Kurse Pembina Pipeline Corporation