Kurse Pembina Pipeline Corporation Nyse
Aktien
A1C563
CA7063271034
PBA
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.05 USD | -0.13% | +0.03% | +7.64% |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 37.15 $ | 37.34 $ | 37.1 $ | 37.05 $ |
Volumen | 934 338 | 924 804 | 1 870 865 | 906 882 |
Veränderung | -0.35% | +0.51% | -0.64% | -0.13% |
Eröffnung | 37.10 | 37.56 | 37.27 | 36.86 |
Hoch | 37.26 | 37.68 | 37.34 | 37.11 |
Tief | 36.82 | 37.27 | 36.86 | 36.63 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.03% | ||
Aktueller Monat | -0.22% | ||
1 Monat | -0.08% | ||
3 Monate | +5.65% | ||
6 Monate | +10.86% | ||
Laufendes Jahr | +7.64% | ||
1 Jahr | +20.06% | ||
3 Jahre | +11.29% | ||
5 Jahre | +2.75% | ||
10 Jahre | -9.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +0.03% | +7.64% | +20.06% | 21.47 Mrd. | ||
-0.70% | -1.95% | +1.15% | -1.85% | 74.62 Mrd. | ||
+0.04% | -0.07% | +7.51% | +8.79% | 61.52 Mrd. | ||
-0.84% | +1.15% | +18.20% | +36.32% | 50.18 Mrd. | ||
-0.84% | -0.70% | +11.22% | +29.24% | 45.58 Mrd. | ||
-0.86% | -0.15% | +11.05% | +15.92% | 43.48 Mrd. | ||
-0.05% | +0.15% | +11.96% | +21.84% | 42.02 Mrd. | ||
-0.50% | -1.72% | +2.88% | -2.19% | 40.19 Mrd. | ||
-1.03% | +0.84% | +36.99% | +67.68% | 26.38 Mrd. | ||
-1.74% | -0.37% | -3.84% | +5.70% | 23.18 Mrd. | ||
-0.84% | -2.07% | +9.24% | +25.66% | 11.6 Mrd. | ||
-0.90% | -0.62% | +14.84% | +32.99% | 6.93 Mrd. | ||
+3.00% | +5.42% | +28.75% | +13.58% | 6.9 Mrd. | ||
-1.19% | -0.05% | +14.24% | +19.89% | 6.1 Mrd. | ||
-2.19% | -1.15% | +6.41% | +26.99% | 5.84 Mrd. | ||
+1.19% | -1.36% | +15.37% | +13.28% | 5.02 Mrd. | ||
Durchschnitt | -0.32% | -0.40% | +12.10% | +20.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.55% | +10.05% | +17.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 37.05 | 50 351 | 787 334 |
21:59:59 | 37.07 | 315 | 736 983 |
21:59:58 | 37.08 | 200 | 736 668 |
21:59:58 | 37.08 | 200 | 736 468 |
21:59:57 | 37.08 | 100 | 736 268 |
21:59:56 | 37.08 | 100 | 736 168 |
21:59:56 | 37.07 | 200 | 736 068 |
21:59:56 | 37.08 | 100 | 735 868 |
21:59:56 | 37.08 | 100 | 735 768 |
21:59:55 | 37.08 | 100 | 735 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.64% | ||
2023 | +1.38% | ||
2022 | +11.94% | ||
2021 | +28.19% | ||
2020 | -36.16% | ||
2019 | +24.91% | ||
2018 | -17.99% | ||
2017 | +15.52% | ||
2016 | +43.93% | ||
2015 | -40.24% | ||
2014 | +3.35% | ||
2013 | +23.01% | ||
2012 | -1.83% | ||
2011 | +27.75% |
- Börse
- Aktien
- A1C563 Aktie
- A1C563 Aktie
- Kurse Pembina Pipeline Corporation