Kurse Pembina Pipeline Corporation
Aktien
A1C563
CA7063271034
PPL
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.76 CAD | -0.04% | +1.63% | +6.88% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.08 $ | 48.5 $ | 48.63 $ | 48.78 $ | 48.76 $ |
Volumen | 2 533 793 | 1 567 818 | 2 828 103 | 1 404 585 | 468 238 |
Veränderung | +0.21% | +0.87% | +0.27% | +0.31% | -0.04% |
Eröffnung | 47.96 | 48.09 | 48.37 | 48.44 | 48.94 |
Hoch | 48.32 | 48.54 | 48.70 | 48.85 | 49.04 |
Tief | 47.66 | 47.93 | 48.31 | 48.23 | 48.53 |
Performance
1 Tag | -0.04% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +3.04% | ||
3 Monate | +4.55% | ||
6 Monate | +14.92% | ||
Laufendes Jahr | +6.88% | ||
1 Jahr | +10.42% | ||
3 Jahre | +31.32% | ||
5 Jahre | -0.81% | ||
10 Jahre | +15.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +1.63% | +6.88% | +10.42% | 20.63 Mrd. | ||
-0.99% | +2.18% | +2.76% | -8.18% | 76.84 Mrd. | ||
+0.36% | +0.75% | +10.27% | +9.11% | 62.73 Mrd. | ||
-0.67% | +1.83% | +12.59% | +33.20% | 48.07 Mrd. | ||
-0.12% | +2.05% | +15.73% | +25.56% | 47.5 Mrd. | ||
-0.11% | +2.88% | +13.97% | +20.26% | 42.33 Mrd. | ||
-0.45% | -0.69% | +6.07% | +8.72% | 41.72 Mrd. | ||
+0.19% | +0.75% | -4.52% | -10.13% | 37.36 Mrd. | ||
+1.05% | -0.43% | -1.35% | +8.53% | 23.44 Mrd. | ||
-1.08% | -0.42% | +17.92% | +37.00% | 12.67 Mrd. | ||
-0.56% | +1.65% | +12.93% | +44.39% | 6.85 Mrd. | ||
+0.47% | +1.73% | +13.69% | +41.07% | 6.2 Mrd. | ||
-0.24% | +1.01% | +10.38% | +10.62% | 5.93 Mrd. | ||
+1.05% | -2.78% | +9.09% | +1.32% | 5.84 Mrd. | ||
+0.92% | +1.66% | +24.89% | +29.55% | 5.42 Mrd. | ||
+0.54% | -6.54% | +8.42% | +35.91% | 5.12 Mrd. | ||
Durchschnitt | +0.02% | +1.86% | +9.98% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.31% | +8.22% | +12.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:49:39 | 48.76 | 100 | 464 500 |
20:49:03 | 48.76 | 100 | 464 400 |
20:48:49 | 48.76 | 100 | 464 300 |
20:48:00 | 48.76 | 100 | 464 200 |
20:47:12 | 48.76 | 100 | 464 100 |
20:47:11 | 48.76 | 100 | 464 000 |
20:47:11 | 48.76 | 100 | 463 900 |
20:47:11 | 48.76 | 100 | 463 800 |
20:47:11 | 48.76 | 200 | 463 700 |
20:47:11 | 48.76 | 100 | 463 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.93% | ||
2023 | -0.74% | ||
2022 | +19.78% | ||
2021 | +27.48% | ||
2020 | -37.46% | ||
2019 | +18.81% | ||
2018 | -10.99% | ||
2017 | +8.46% | ||
2016 | +39.17% | ||
2015 | -28.79% | ||
2014 | +13.15% | ||
2013 | +31.48% | ||
2012 | -4.05% | ||
2011 | +37.31% | ||
2010 | +23.29% | ||
2009 | +14.96% | ||
2008 | -13.11% | ||
2007 | +10.80% | ||
2006 | -0.75% | ||
2005 | +16.85% | ||
2004 | +4.20% | ||
2003 | +20.18% | ||
2002 | -3.63% | ||
2001 | +29.26% | ||
2000 | +23.24% | ||
1999 | -13.94% | ||
1998 | +5.10% |
- Börse
- Aktien
- A1C563 Aktie
- Kurse Pembina Pipeline Corporation