Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
713.5 GBX | -0.97% | +2.15% | -5.06% |
07.05. | AstraZeneca-Ziel angehoben; Antofagasta gesenkt | AN |
03.05. | Pennon versucht, die Bedenken der CMA bezüglich der Übernahme von South West Water zu zerstreuen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 698.5 p | 716.5 p | 711 p | 720.5 p | 713.5 p |
Volumen | 754 502 | 763 941 | 647 929 | 440 006 | 468 670 |
Veränderung | +1.38% | +2.58% | -0.77% | +1.34% | -0.97% |
Eröffnung | 687.00 | 708.00 | 694.00 | 711.00 | 717.5 |
Hoch | 709.00 | 716.50 | 717.00 | 721.20 | 727 |
Tief | 687.00 | 700.00 | 694.00 | 705.75 | 709.5 |
Performance
1 Tag | -1.04% | ||
1 Woche | +2.15% | ||
Aktueller Monat | +7.21% | ||
1 Monat | +12.98% | ||
3 Monate | +6.97% | ||
6 Monate | -1.45% | ||
Laufendes Jahr | -5.06% | ||
1 Jahr | -17.32% | ||
3 Jahre | -54.61% | ||
5 Jahre | -34.25% | ||
10 Jahre | -36.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +2.15% | -5.06% | -17.32% | 2.58 Mrd. | ||
-3.40% | -2.76% | +4.25% | +63.65% | 10.63 Mrd. | ||
+1.25% | +3.73% | +4.93% | -8.80% | 10.61 Mrd. | ||
-0.73% | +2.78% | +0.31% | -12.22% | 9.75 Mrd. | ||
-0.68% | +2.00% | +3.30% | +0.74% | 9.4 Mrd. | ||
+0.54% | +5.05% | +31.63% | +32.10% | 3.06 Mrd. | ||
+0.57% | +4.71% | +2.08% | -7.59% | 3.04 Mrd. | ||
0.00% | +1.03% | +8.92% | -6.98% | 2.98 Mrd. | ||
+0.13% | +5.90% | -3.17% | -15.48% | 2.9 Mrd. | ||
+0.71% | +1.85% | -0.91% | +9.73% | 1.82 Mrd. | ||
-0.47% | +3.13% | +15.21% | +25.96% | 1.8 Mrd. | ||
+1.53% | +11.17% | +30.58% | +72.44% | 1.69 Mrd. | ||
+0.25% | +2.07% | +7.93% | -1.25% | 1.6 Mrd. | ||
-0.90% | -0.42% | -5.53% | +8.30% | 849 Mio. | ||
+0.02% | -0.09% | +2.15% | +23.41% | 808 Mio. | ||
+1.12% | +2.46% | +9.07% | -30.55% | 693 Mio. | ||
Durchschnitt | -0.07% | +2.27% | +6.61% | +8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +2.82% | +5.17% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 713.5 | 353 475 | 468 242 |
17:29:40 | 713.5 | 93 | 114 767 |
17:29:40 | 713.5 | 47 | 114 674 |
17:29:40 | 713.5 | 35 | 114 627 |
17:29:40 | 713 | 154 | 114 592 |
17:28:28 | 713.5 | 149 | 114 438 |
17:28:28 | 713.5 | 154 | 114 289 |
17:28:26 | 714 | 254 | 114 135 |
17:28:26 | 714 | 500 | 113 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.13% | ||
2023 | -15.42% | ||
2022 | -23.86% | ||
2021 | -18.11% | ||
2020 | -7.32% | ||
2019 | +47.95% | ||
2018 | -11.52% | ||
2017 | -5.32% | ||
2016 | -3.95% | ||
2015 | -6.36% | ||
2014 | +39.64% | ||
2013 | +5.36% | ||
2012 | -12.46% | ||
2011 | +11.56% | ||
2010 | +19.07% | ||
2009 | +7.99% | ||
2008 | -26.20% | ||
2007 | +18.13% | ||
2006 | +31.19% | ||
2005 | +19.06% | ||
2004 | +46.62% | ||
2003 | +5.59% | ||
2002 | -4.50% | ||
2001 | -7.95% | ||
2000 | +24.76% | ||
1999 | -54.55% | ||
1998 | +25.50% | ||
1997 | +53.18% | ||
1996 | +16.00% | ||
1995 | +2.55% | ||
1994 | -20.09% | ||
1993 | +30.27% | ||
1992 | +55.73% |
- Börse
- Aktien
- A3CR01 Aktie
- Kurse Pennon Group Plc