PENNS WOODS BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.52 USD | -0.48% |
|
-2.48% | -22.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 17.78 $ | 17.28 $ | 17.6 $ | 17.515 $ |
| Volumen | 28 214 | 34 551 | 55 364 | 21 253 |
| Veränderung | -1.17% | -2.81% | +1.85% | -0.48% |
| Eröffnung | 18.21 | 17.68 | 17.25 | 17.63 |
| Hoch | 18.57 | 17.68 | 17.63 | 17.85 |
| Tief | 17.73 | 17.25 | 17.01 | 17.49 |
Performance
| 1 Tag | -0.48% | ||
| 1 Woche | -2.48% | ||
| Aktueller Monat | -9.76% | ||
| 1 Monat | -9.01% | ||
| 3 Monate | -19.62% | ||
| 6 Monate | -16.32% | ||
| Laufendes Jahr | -22.19% | ||
| 1 Jahr | -24.99% | ||
| 3 Jahre | -25.37% | ||
| 5 Jahre | -38.90% | ||
| 10 Jahre | -40.33% |
Volumen
MärkteTagesvolumen
21 253
Geschätztes Tagesvolumen
21 253
Durchschn. Volumen 20 Tage
28 628
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
501 419.42
Rekordvolumen 1
981 226
Rekordvolumen 2
910 461
Rekordvolumen 3
754 744
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
131 605 923
Umsatz (USD)
64 437 000
Mitarbeiterzahl
308
Umsatz / Mitarbeiter (USD)
209 211
Streubesitz
90.03 %
Streubesitz (USD)
126 711 269
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
17.01
18.57
1 Monat
17.0119.54
Laufendes Jahr
17.0123.23
1 Jahr
17.0127.59
3 Jahre
17.0128.00
5 Jahre
17.0136.27
10 Jahre
17.0136.27
Indikatoren
Gleitender Durchschnitt 5 Tage
17.63
Gleitender Durchschnitt 20 Tage
18.22
Gleitender Durchschnitt 50 Tage
18.85
Gleitender Durchschnitt 100 Tage
20.08
Kursdifferenz / (MMA5)
+0.67%
Kursdifferenz / (MMA20)
+4.00%
Kursdifferenz / (MMA50)
+7.63%
Kursdifferenz / (MMA100)
+14.63%
STIM
RSI 9 Tage
41.11
RSI 14 Tage
40.08
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.48% | -22.19% | -24.99% | 132 Mio. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
| Durchschnitt | -0.28% | +1.90% | +8.38% | +16.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cdf68bf4.R0rmZuKwum1DpVJeEjM15Gyltttdo-1FoZT5YuEnckc.dCafJ4zU8R52kyAzIGlgoCH_9IkM17k88O7MC9JdHgQrfMsgg8TKAQDNMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.52 | 2 702 | 10 958 |
| 21:58:00 | 17.53 | 100 | 8 256 |
| 21:57:48 | 17.49 | 100 | 8 156 |
| 21:49:22 | 17.54 | 100 | 8 056 |
| 21:47:21 | 17.54 | 100 | 7 956 |
| 21:28:59 | 17.52 | 100 | 7 856 |
| 21:04:35 | 17.51 | 100 | 7 756 |
| 21:03:16 | 17.61 | 100 | 7 656 |
| 21:03:14 | 17.64 | 100 | 7 556 |
| 20:55:26 | 17.64 | 293 | 7 456 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.19% | ||
| 2023 | -15.44% | ||
| 2022 | +12.56% | ||
| 2021 | -9.07% | ||
| 2020 | -26.86% | ||
| 2019 | +32.55% | ||
| 2018 | -13.61% | ||
| 2017 | -7.76% | ||
| 2016 | +18.94% | ||
| 2015 | -13.80% | ||
| 2014 | -3.41% | ||
| 2013 | +36.33% | ||
| 2012 | -3.53% | ||
| 2011 | -2.56% | ||
| 2010 | +22.69% | ||
| 2009 | +40.86% | ||
| 2008 | -29.14% | ||
| 2007 | -14.02% | ||
| 2006 | -2.75% | ||
| 2005 | -3.13% | ||
| 2004 | +3.39% | ||
| 2003 | +41.24% | ||
| 2002 | +3.63% | ||
| 2001 | +6.87% | ||
| 2000 | -18.13% | ||
| 1999 | -23.48% | ||
| 1998 | +78.29% | ||
| 1997 | +55.42% | ||
| 1996 | +15.28% | ||
| 1995 | +19.34% | ||
| 1994 | +15.67% | ||
| 1993 | +60.87% | ||
| 1992 | +13.83% | ||
| 1991 | -2.08% | ||
| 1990 | -2.04% |
- Börse
- Aktien
- 351159 Aktie
- Kurse Penns Woods Bancorp, Inc.
