Kurse Penyao Environmental Protection Co., Ltd.
Aktien
300664
CNE100003415
300664
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.88 CNY | -0.61% | +2.74% | -8.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.66 ¥ | 4.66 ¥ | 4.74 ¥ | 4.91 ¥ | 4.88 ¥ |
Volumen | 5 160 700 | 3 403 131 | 4 108 499 | 17 819 050 | 10 198 950 |
Veränderung | -1.89% | 0.00% | +1.72% | +3.59% | -0.61% |
Eröffnung | 4.71 | 4.66 | 4.65 | 4.88 | 4.88 |
Hoch | 4.75 | 4.70 | 4.74 | 5.03 | 4.94 |
Tief | 4.62 | 4.65 | 4.64 | 4.87 | 4.85 |
Performance
1 Tag | -0.61% | ||
1 Woche | +2.74% | ||
Aktueller Monat | +1.88% | ||
1 Monat | +3.17% | ||
3 Monate | -4.13% | ||
6 Monate | -14.83% | ||
Laufendes Jahr | -8.79% | ||
1 Jahr | -8.61% | ||
3 Jahre | -28.97% | ||
5 Jahre | -33.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +2.74% | -8.79% | -8.61% | 515 Mio. | ||
-0.14% | -2.30% | +118.13% | - | 681 Mio. | ||
-2.56% | -9.13% | +82.93% | +201.81% | 636 Mio. | ||
-4.22% | -14.87% | -11.75% | +5.87% | 559 Mio. | ||
-2.26% | +2.37% | -18.63% | -7.57% | 569 Mio. | ||
-0.70% | -4.16% | -7.03% | +34.72% | 476 Mio. | ||
-2.55% | +4.48% | -22.20% | -0.99% | 354 Mio. | ||
-0.98% | -11.01% | -45.26% | -40.06% | 319 Mio. | ||
-1.60% | -7.16% | +51.32% | +56.20% | 222 Mio. | ||
+1.25% | +4.79% | +13.66% | +97.25% | 174 Mio. | ||
+1.60% | +4.21% | -26.87% | -37.35% | 159 Mio. | ||
+1.66% | +7.81% | -41.09% | -37.02% | 116 Mio. | ||
+1.89% | -4.09% | +63.93% | +0.56% | 98.14 Mio. | ||
+1.41% | +4.35% | +1.41% | +17.26% | 80.54 Mio. | ||
0.00% | -3.57% | -27.03% | -38.64% | 67.1 Mio. | ||
0.00% | +1.69% | +5.26% | +33.33% | 63.68 Mio. | ||
Durchschnitt | -0.49% | +0.63% | +8.00% | +18.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | -0.12% | +18.76% | +33.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.79% | ||
2023 | +3.88% | ||
2022 | -24.26% | ||
2021 | -9.09% | ||
2020 | -13.43% | ||
2019 | +8.00% | ||
2018 | -6.18% |
- Börse
- Aktien
- 300664 Aktie
- Kurse Penyao Environmental Protection Co., Ltd.