Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 MYR | -0.70% | 0.00% | -6.58% |
23.02. | Perak Transit's Gewinn steigt in Q4 | MT |
22.02. | Perak Transit Berhad kündigt Ernennungen im Management an | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.715 RM | 0.715 RM | 0.715 RM | 0.715 RM | 0.71 RM |
Volumen | 702 400 | 1 942 600 | 365 100 | 376 200 | 399 800 |
Veränderung | +0.70% | 0.00% | 0.00% | 0.00% | -0.70% |
Eröffnung | 0.71 | 0.71 | 0.72 | 0.71 | 0.72 |
Hoch | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Tief | 0.71 | 0.70 | 0.71 | 0.71 | 0.71 |
Performance
1 Tag | -0.70% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -5.33% | ||
3 Monate | -15.48% | ||
6 Monate | -14.80% | ||
Laufendes Jahr | -6.58% | ||
1 Jahr | -4.05% | ||
3 Jahre | +50.01% | ||
5 Jahre | +69.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | 0.00% | -6.58% | -4.05% | 167 Mio. | ||
+0.44% | +0.67% | -3.66% | +0.32% | 21.98 Mrd. | ||
+1.07% | -0.73% | +6.27% | +0.95% | 9.82 Mrd. | ||
-0.41% | -1.20% | +5.52% | -8.97% | 7.11 Mrd. | ||
+0.05% | -1.04% | -11.00% | -11.22% | 6.29 Mrd. | ||
-0.03% | -0.12% | -12.39% | +10.36% | 6.1 Mrd. | ||
+1.25% | -8.26% | -20.33% | -26.46% | 4.58 Mrd. | ||
+0.29% | -4.08% | +15.41% | +45.52% | 4.44 Mrd. | ||
-0.75% | -5.30% | -23.22% | -22.54% | 3.87 Mrd. | ||
-0.09% | -5.38% | -27.41% | -25.56% | 3.72 Mrd. | ||
-0.55% | +0.87% | -13.81% | -26.42% | 3.03 Mrd. | ||
+0.44% | +1.53% | -9.32% | -15.21% | 2.61 Mrd. | ||
+0.90% | -2.68% | -15.19% | -18.27% | 2.16 Mrd. | ||
+0.42% | -3.56% | -7.49% | -14.37% | 2.13 Mrd. | ||
+0.43% | -0.28% | -6.67% | -20.06% | 1.97 Mrd. | ||
+0.02% | -0.59% | -8.42% | -10.35% | 1.59 Mrd. | ||
Durchschnitt | +0.21% | -1.14% | -8.64% | -9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.73% | -5.93% | -4.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.58% | ||
2023 | -10.94% | ||
2022 | +111.57% | ||
2021 | -22.44% | ||
2020 | +10.64% | ||
2019 | 0.00% | ||
2018 | -16.07% | ||
2017 | +92.50% | ||
2016 | -23.81% |
- Börse
- Aktien
- PTRANS Aktie
- Kurse Perak Transit