Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108 INR | +4.35% | -6.05% | +14.06% |
20.05. | Perfectpac Limited schlägt Dividende für das Geschäftsjahr 2023-24 vor | CI |
20.05. | Perfectpac Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 110.2 ₹ | 105.9 ₹ | 103.5 ₹ | 108 ₹ |
Volumen | 829 | 263 | 1 290 | 2 513 |
Veränderung | -5.00% | -3.90% | -2.27% | +4.35% |
Eröffnung | 112.00 | 112.20 | 106.00 | 103.50 |
Hoch | 116.00 | 112.20 | 106.00 | 108.35 |
Tief | 110.20 | 104.70 | 100.65 | 98.35 |
Performance
1 Tag | +4.35% | ||
1 Woche | -6.05% | ||
Aktueller Monat | -6.90% | ||
1 Monat | -15.59% | ||
3 Monate | -1.19% | ||
6 Monate | +21.76% | ||
Laufendes Jahr | +14.06% | ||
1 Jahr | +28.24% | ||
3 Jahre | +347.58% | ||
5 Jahre | +237.50% | ||
10 Jahre | +1’755.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | -6.05% | +14.06% | +28.24% | 8.27 Mio. | ||
+0.20% | +2.19% | +12.39% | +44.00% | 16.29 Mrd. | ||
-2.54% | -2.23% | +25.82% | +82.66% | 13.84 Mrd. | ||
-1.14% | -1.69% | +23.02% | +27.35% | 12.57 Mrd. | ||
-1.19% | -3.34% | +2.95% | +2.18% | 11.17 Mrd. | ||
-3.30% | +0.11% | +10.43% | +6.95% | 8.65 Mrd. | ||
-0.59% | -2.54% | -10.45% | +9.31% | 8.58 Mrd. | ||
-0.74% | -6.48% | -10.44% | -30.57% | 7.46 Mrd. | ||
-1.27% | +0.70% | +21.18% | +17.96% | 6.64 Mrd. | ||
-1.51% | +1.40% | +7.45% | -2.53% | 5.99 Mrd. | ||
-15.53% | -0.50% | +0.27% | +3.08% | 4.61 Mrd. | ||
+0.21% | +0.65% | +1.55% | +19.90% | 4.24 Mrd. | ||
-3.57% | -1.46% | -6.25% | -15.09% | 4.11 Mrd. | ||
+2.04% | +3.06% | -5.60% | +5.40% | 3.21 Mrd. | ||
-1.31% | -1.76% | +4.87% | -0.66% | 2.99 Mrd. | ||
0.00% | 0.00% | -9.64% | -16.50% | 2.49 Mrd. | ||
Durchschnitt | -1.62% | -0.73% | +5.10% | +11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | -0.20% | +8.37% | +19.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:03 | 108 | 50 | 2 513 |
11:54:32 | 108 | 49 | 2 463 |
11:41:14 | 108 | 50 | 2 414 |
11:34:24 | 108.4 | 1 | 2 364 |
10:58:30 | 107 | 46 | 2 363 |
10:33:25 | 108.3 | 4 | 2 317 |
08:31:43 | 102 | 23 | 2 313 |
08:22:15 | 100 | 101 | 2 290 |
08:08:02 | 100 | 54 | 2 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.06% | ||
2023 | +44.34% | ||
2022 | +80.82% | ||
2021 | +42.83% | ||
2020 | -5.15% | ||
2019 | -34.36% | ||
2018 | -34.65% | ||
2017 | +196.86% | ||
2016 | +85.29% | ||
2015 | -6.89% | ||
2014 | +96.61% | ||
2013 | -33.33% | ||
2012 | +57.36% | ||
2011 | -22.13% | ||
2010 | +26.50% | ||
2009 | -47.04% | ||
2008 | +45.26% | ||
2007 | +4.98% | ||
2006 | -9.72% | ||
2005 | +1’651.06% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -12.96% | ||
2001 | -84.83% | ||
2000 | +196.67% | ||
1999 | +14.29% | ||
1998 | -56.25% |
- Börse
- Aktien
- PERFEPA6 Aktie
- Kurse Perfectpac Limited