Kurse Performance Food Group Company
Aktien
A140K1
US71377A1034
CORE
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.85 USD | -0.09% | +0.54% | -0.43% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 69.27 $ | 69.39 $ | 68.91 $ | 68.85 $ |
Volumen | 626 928 | 654 575 | 826 094 | 982 745 |
Veränderung | +0.38% | +0.17% | -0.69% | -0.09% |
Eröffnung | 69.21 | 69.16 | 69.32 | 69.06 |
Hoch | 69.63 | 69.58 | 69.32 | 69.66 |
Tief | 69.05 | 68.81 | 68.60 | 68.77 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -7.76% | ||
1 Monat | -8.49% | ||
3 Monate | -2.75% | ||
6 Monate | +24.46% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | +14.75% | ||
3 Jahre | +19.55% | ||
5 Jahre | +69.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.54% | -0.43% | +14.75% | 10.71 Mrd. | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08 Mrd. | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99 Mrd. | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78 Mrd. | ||
+1.64% | +2.81% | +39.22% | +96.48% | 6.75 Mrd. | ||
+0.31% | +6.39% | -4.00% | +56.87% | 6.65 Mrd. | ||
Durchschnitt | +0.08% | +1.56% | +5.75% | +13.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.09% | +11.22% | +14.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 68.85 | 135 191 | 694 143 |
21:59:59 | 68.86 | 309 | 558 952 |
21:59:59 | 68.86 | 291 | 558 643 |
21:59:59 | 68.83 | 172 | 558 352 |
21:59:59 | 68.83 | 138 | 558 180 |
21:59:59 | 68.84 | 115 | 558 042 |
21:59:58 | 68.88 | 130 | 557 927 |
21:59:58 | 68.86 | 100 | 557 797 |
21:59:58 | 68.86 | 100 | 557 697 |
21:59:57 | 68.85 | 145 | 557 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | +18.43% | ||
2022 | +27.24% | ||
2021 | -3.61% | ||
2020 | -7.52% | ||
2019 | +59.53% | ||
2018 | -2.51% | ||
2017 | +37.92% | ||
2016 | +3.72% | ||
2015 | +9.25% |
- Börse
- Aktien
- A140K1 Aktie
- Kurse Performance Food Group Company