Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.2 USD | -0.21% |
|
-1.78% | -21.87% |
11:59 | Bernstein belässt Pernod Ricard auf 'Outperform' - Ziel 210 Euro | DP |
13.06. | Frankreich - Exporte von Spirituosen sinken, da die Handelsspannungen sich verschärfen | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 141.25 $ | 141.617 $ | 139.5 $ | 137.44 $ | 137.2 $ |
Volumen | 839 | 300 | 11 | 330 | 3 480 |
Veränderung | +1.16% | +0.26% | -1.49% | -1.48% | -0.21% |
Eröffnung | 142.00 | 141.62 | 139.50 | 138.23 | 139.9 |
Hoch | 144.72 | 141.62 | 139.50 | 143.14 | 139.9 |
Tief | 141.25 | 141.62 | 139.50 | 137.44 | 137.2 |
Performance
1 Tag | -0.21% | ||
1 Woche | -1.78% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -15.26% | ||
3 Monate | -15.02% | ||
6 Monate | -21.40% | ||
Laufendes Jahr | -21.87% | ||
1 Jahr | -37.52% | ||
3 Jahre | -34.72% | ||
5 Jahre | -24.21% | ||
10 Jahre | +15.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 137.15](/images/extremecours_fleche.png)
![Kursextrem 137.15](/images/extremecours_fleche.png)
![Kursextrem 137.15](/images/extremecours_fleche.png)
![Kursextrem 137.15](/images/extremecours_fleche.png)
![Kursextrem 137.15](/images/extremecours_fleche.png)
![Kursextrem 126.0001](/images/extremecours_fleche.png)
![Kursextrem 99.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -1.78% | -21.87% | -37.52% | 35.52 Mrd. | ||
-0.68% | -1.41% | -10.43% | -22.60% | 72.55 Mrd. | ||
-1.58% | +0.54% | -23.97% | -33.03% | 20.89 Mrd. | ||
-2.08% | -7.84% | -10.48% | -18.97% | 8.91 Mrd. | ||
+0.11% | -0.21% | -9.83% | -12.76% | 5.03 Mrd. | ||
-2.58% | -8.30% | -32.78% | -47.13% | 4.33 Mrd. | ||
-2.22% | -12.01% | -14.97% | +1.83% | 3.7 Mrd. | ||
+3.40% | +4.08% | +7.40% | +48.45% | 2.76 Mrd. | ||
-1.55% | -0.41% | -25.22% | -27.68% | 1.65 Mrd. | ||
0.00% | -2.05% | -4.48% | -24.43% | 1.48 Mrd. | ||
+0.09% | +0.33% | -14.12% | -1.89% | 1.32 Mrd. | ||
-3.47% | +1.21% | -7.33% | -5.87% | 1.09 Mrd. | ||
-1.93% | -3.58% | +175.97% | +1’025.20% | 876 Mio. | ||
+1.43% | -1.30% | -0.84% | -14.39% | 685 Mio. | ||
-1.79% | -2.83% | -1.79% | +25.00% | 424 Mio. | ||
+2.14% | -1.18% | +23.70% | +54.63% | 392 Mio. | ||
Durchschnitt | -0.66% | -1.34% | +1.81% | +56.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.04% | -14.03% | -19.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:55:58 | 137.2 | 5 | 20 |
20:55:58 | 137.2 | 5 | 15 |
17:13:17 | 139.9 | 5 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.70% | ||
2023 | -11.13% | ||
2022 | -17.99% | ||
2021 | +21.90% | ||
2020 | +10.77% | ||
2019 | +9.74% | ||
2018 | +3.25% | ||
2017 | +45.81% | ||
2016 | -7.14% | ||
2015 | +5.31% | ||
2014 | -3.51% | ||
2013 | -0.69% | ||
2012 | +26.59% | ||
2011 | -3.09% | ||
2010 | +9.00% | ||
2009 | +15.64% | ||
2008 | -67.13% | ||
2007 | -0.81% | ||
2006 | +29.83% | ||
2005 | +32.81% | ||
2004 | +55.83% | ||
2003 | -1.44% |
- Börse
- Aktien
- 853373 Aktie
- 853373 Aktie
- Kurse Pernod Ricard