Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.21 USD | -0.60% |
|
-2.56% | -20.08% |
18.06. | Bernstein belässt Pernod Ricard auf 'Outperform' - Ziel 210 Euro | DP |
13.06. | Frankreich - Exporte von Spirituosen sinken, da die Handelsspannungen sich verschärfen | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 28.5 $ | 28.34 $ | 28.38 $ | 28.21 $ |
Volumen | 239 142 | 227 856 | 251 844 | 1 933 224 |
Veränderung | -1.66% | -0.56% | +0.14% | -0.60% |
Eröffnung | 28.59 | 28.39 | 27.97 | 27.82 |
Hoch | 28.59 | 28.50 | 28.38 | 28.28 |
Tief | 28.35 | 28.15 | 27.91 | 27.82 |
Performance
1 Tag | -0.60% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -5.72% | ||
1 Monat | -12.91% | ||
3 Monate | -12.99% | ||
6 Monate | -20.28% | ||
Laufendes Jahr | -20.08% | ||
1 Jahr | -36.62% | ||
3 Jahre | -33.78% | ||
5 Jahre | -22.41% | ||
10 Jahre | +17.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.82](/images/extremecours_fleche.png)
![Kursextrem 27.82](/images/extremecours_fleche.png)
![Kursextrem 27.82](/images/extremecours_fleche.png)
![Kursextrem 27.82](/images/extremecours_fleche.png)
![Kursextrem 27.82](/images/extremecours_fleche.png)
![Kursextrem 25.02](/images/extremecours_fleche.png)
![Kursextrem 19.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -2.56% | -20.08% | -36.62% | 35.52 Mrd. | ||
-0.68% | -1.41% | -10.43% | -23.74% | 72.55 Mrd. | ||
-1.45% | +0.86% | -23.73% | -33.41% | 20.89 Mrd. | ||
0.00% | -4.08% | -10.48% | -18.26% | 8.91 Mrd. | ||
+0.11% | +0.21% | -9.83% | -12.76% | 5.03 Mrd. | ||
-2.58% | -8.30% | -32.78% | -47.72% | 4.33 Mrd. | ||
+1.68% | -6.29% | -13.54% | +2.41% | 3.7 Mrd. | ||
-1.60% | +1.95% | +5.80% | +46.52% | 2.76 Mrd. | ||
-1.99% | -0.91% | -25.60% | -28.58% | 1.65 Mrd. | ||
0.00% | -2.05% | -4.48% | -23.92% | 1.48 Mrd. | ||
-0.14% | -0.33% | -14.25% | -1.07% | 1.32 Mrd. | ||
-3.47% | +0.97% | -7.33% | -5.87% | 1.09 Mrd. | ||
+0.22% | +0.22% | +176.59% | +1’049.15% | 876 Mio. | ||
+1.43% | +1.33% | -0.84% | -14.39% | 685 Mio. | ||
-1.79% | -1.79% | -1.79% | +25.00% | 424 Mio. | ||
+2.14% | -1.18% | +23.70% | +54.63% | 392 Mio. | ||
Durchschnitt | -0.54% | -2.10% | +1.93% | +58.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.72% | -13.60% | -19.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:24 | 28.21 | 524 | 965 318 |
21:58:24 | 28.21 | 524 | 964 794 |
21:58:05 | 28.2 | 100 | 964 270 |
21:58:05 | 28.2 | 100 | 964 170 |
21:57:58 | 28.2 | 300 | 964 070 |
21:57:58 | 28.2 | 300 | 963 770 |
21:57:33 | 28.18 | 1 811 | 963 470 |
21:57:33 | 28.18 | 1 811 | 961 659 |
21:57:12 | 28.15 | 500 | 959 848 |
21:57:12 | 28.15 | 500 | 959 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.08% | ||
2023 | -10.25% | ||
2022 | -18.87% | ||
2021 | +26.41% | ||
2020 | +6.71% | ||
2019 | +9.77% | ||
2018 | +3.51% | ||
2017 | +46.60% | ||
2016 | -5.39% | ||
2015 | +3.85% | ||
2014 | -3.35% | ||
2013 | -2.07% | ||
2012 | +25.75% | ||
2011 | -2.64% | ||
2010 | +9.22% | ||
2009 | +35.72% | ||
2008 | 0.00% |
- Börse
- Aktien
- 853373 Aktie
- A3C69T Aktie
- Kurse Pernod Ricard SA