Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 MYR | +2.78% | +5.71% | +2.78% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.175 RM | 0.18 RM | 0.185 RM | 0.18 RM | 0.185 RM |
Volumen | 165 000 | 226 000 | 2 228 300 | 2 259 400 | 575 600 |
Veränderung | +∞% | +2.86% | +2.78% | -2.70% | +2.78% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 |
Hoch | 0.18 | 0.18 | 0.19 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Tag | +2.78% | ||
1 Woche | +5.71% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +2.78% | ||
3 Monate | +2.78% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | +2.78% | ||
1 Jahr | +2.78% | ||
3 Jahre | -27.45% | ||
5 Jahre | -17.78% | ||
10 Jahre | -64.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +5.71% | +2.78% | +2.78% | 27.37 Mio. | ||
-0.26% | -0.43% | +1.23% | +6.06% | 71.52 Mrd. | ||
+0.17% | +6.32% | +3.69% | +64.44% | 60.37 Mrd. | ||
+2.49% | +5.89% | +31.34% | +62.89% | 41.49 Mrd. | ||
+0.88% | -0.86% | +19.54% | 0.00% | 33.04 Mrd. | ||
+0.44% | +0.77% | +11.45% | +26.37% | 29.16 Mrd. | ||
+1.34% | -0.73% | +19.72% | -6.98% | 21.68 Mrd. | ||
+0.37% | +0.79% | +12.74% | +20.79% | 19.14 Mrd. | ||
+2.20% | +3.87% | +85.07% | +133.34% | 18.74 Mrd. | ||
+0.42% | -0.83% | +37.36% | +4.82% | 17.46 Mrd. | ||
+0.68% | -0.90% | +16.16% | -9.33% | 15.52 Mrd. | ||
0.00% | +1.26% | +5.86% | +18.47% | 14.72 Mrd. | ||
-0.19% | -0.37% | +9.41% | -21.44% | 12.72 Mrd. | ||
+3.54% | +6.57% | +66.44% | +128.21% | 12.19 Mrd. | ||
-0.28% | -0.64% | -3.71% | +15.49% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.02 Mrd. | ||
Durchschnitt | +0.90% | +1.89% | +21.72% | +29.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.04% | +18.04% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.78% | ||
2023 | -21.74% | ||
2022 | -4.17% | ||
2021 | -2.04% | ||
2020 | +11.36% | ||
2019 | +15.79% | ||
2018 | -57.78% | ||
2017 | -25.62% | ||
2016 | +51.25% | ||
2015 | -54.55% | ||
2014 | +85.26% | ||
2013 | +90.00% | ||
2012 | -16.67% |
- Börse
- Aktien
- PESONA Aktie
- Kurse Pesona Metro Holdings