Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.826 GBX | +1.44% | -1.30% | -40.13% |
2023 | Elixirr mit Rekord-Halbjahresumsatz; Bango mit Gewinnrückgang | AN |
2023 | Petrel Resources Plc meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 p | 1.8 p | 1.8 p | 1.8 p | 1.826 p |
Volumen | 15 922 | 23 220 | 53 166 | 351 759 | 499 007 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +1.44% |
Eröffnung | 1.80 | 1.80 | 1.80 | 1.80 | 1.8 |
Hoch | 1.70 | 1.90 | 1.84 | 1.78 | 1.888 |
Tief | 1.70 | 1.70 | 1.84 | 1.70 | 1.826 |
Performance
1 Tag | +1.44% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +35.26% | ||
1 Monat | +35.26% | ||
3 Monate | -15.07% | ||
6 Monate | +30.43% | ||
Laufendes Jahr | -40.13% | ||
1 Jahr | +30.43% | ||
3 Jahre | -35.93% | ||
5 Jahre | +46.08% | ||
10 Jahre | -81.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -1.30% | -40.13% | +30.43% | 4.13 Mio. | ||
+0.71% | -2.34% | +8.21% | +0.86% | 294 Mrd. | ||
-0.87% | -4.49% | +7.06% | +25.98% | 146 Mrd. | ||
-0.49% | +9.66% | +55.38% | +59.81% | 128 Mrd. | ||
+0.60% | -1.90% | +19.42% | +32.96% | 80.27 Mrd. | ||
+1.02% | -2.81% | +8.77% | +17.87% | 74.75 Mrd. | ||
+1.27% | -1.41% | +20.63% | +29.48% | 62.53 Mrd. | ||
+0.13% | -4.27% | +8.83% | +8.23% | 57.13 Mrd. | ||
+1.36% | -0.98% | +10.89% | +16.62% | 48.14 Mrd. | ||
+0.07% | -4.97% | +26.91% | +45.73% | 34.96 Mrd. | ||
-1.20% | -4.43% | -12.52% | -19.90% | 33.92 Mrd. | ||
+3.12% | -1.37% | +14.55% | +2.33% | 31.89 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.95 Mrd. | ||
+0.46% | -4.96% | +5.88% | +11.15% | 20.23 Mrd. | ||
-0.60% | -2.44% | +22.71% | +57.80% | 18.77 Mrd. | ||
+1.10% | -3.62% | +0.74% | +18.63% | 17.07 Mrd. | ||
Durchschnitt | +0.45% | -2.24% | +9.74% | +21.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.44% | +15.47% | +20.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:35:54 | 1.826 | 31 496 | 499 007 |
15:31:02 | 1.888 | 50 000 | 467 511 |
15:22:03 | 1.875 | 289 797 | 417 511 |
15:20:31 | 1.877 | 50 000 | 127 714 |
14:58:40 | 1.85 | 50 000 | 77 714 |
12:42:53 | 1.85 | 810 | 27 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.98% | ||
2023 | +117.86% | ||
2022 | -15.15% | ||
2021 | -47.62% | ||
2020 | -79.68% | ||
2019 | +1’069.81% | ||
2018 | -60.74% | ||
2017 | -38.64% | ||
2016 | +69.23% | ||
2015 | -35.00% | ||
2014 | -55.56% | ||
2013 | -31.82% | ||
2012 | +144.44% | ||
2011 | -75.89% | ||
2010 | +3.70% | ||
2009 | -40.66% | ||
2008 | -60.09% | ||
2007 | +135.54% | ||
2006 | -9.53% | ||
2005 | +11.46% | ||
2004 | +100.00% | ||
2003 | +585.71% | ||
2002 | -45.74% | ||
2001 | -70.14% | ||
2000 | +87.83% | ||
1999 | +9.52% | ||
1998 | +31.25% | ||
1997 | +6.67% |
- Börse
- Aktien
- 694395 Aktie
- Kurse Petrel Resources Plc