Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.63 USD | +1.22% | -4.04% | +4.13% |
06.05. | Braskem-Aktien fallen um 15%, da ADNOC die Gespräche über den Kauf einer Beteiligung beendet | RE |
06.05. | ADNOC beendet Gespräche über Beteiligung an brasilianischem Unternehmen Braskem | RE |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 16.94 $ | 17.34 $ | 16.43 $ | 16.63 $ |
Volumen | 13 543 168 | 19 639 107 | 26 048 446 | 12 961 408 |
Veränderung | -0.18% | +2.36% | -5.25% | +1.22% |
Eröffnung | 16.99 | 17.27 | 16.86 | 16.50 |
Hoch | 17.08 | 17.44 | 16.86 | 16.77 |
Tief | 16.67 | 17.16 | 16.30 | 16.48 |
Performance
1 Tag | +1.22% | ||
1 Woche | -4.04% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +7.36% | ||
3 Monate | -3.48% | ||
6 Monate | +5.86% | ||
Laufendes Jahr | +4.13% | ||
1 Jahr | +53.70% | ||
3 Jahre | +89.84% | ||
5 Jahre | +11.91% | ||
10 Jahre | +8.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -4.04% | +4.13% | +53.70% | 106 Mrd. | ||
-0.17% | -0.50% | -9.24% | -6.01% | 1’932 Mrd. | ||
+0.65% | -2.42% | +16.77% | +7.43% | 460 Mrd. | ||
+1.54% | -1.63% | +40.70% | +32.48% | 244 Mrd. | ||
-0.50% | -1.00% | +11.16% | +19.58% | 230 Mrd. | ||
+2.48% | +1.78% | -5.17% | -1.61% | 82.42 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.27 Mrd. | ||
0.00% | -2.75% | -3.22% | +9.46% | 51.12 Mrd. | ||
+1.66% | -2.06% | +25.16% | +33.90% | 50.07 Mrd. | ||
+0.89% | -3.91% | +28.08% | +32.58% | 38.51 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.53 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.55 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.65 Mrd. | ||
+1.50% | 0.00% | -5.59% | +10.66% | 26.22 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.16 Mrd. | ||
+0.43% | +0.01% | +12.88% | +28.99% | 18.08 Mrd. | ||
Durchschnitt | +0.27% | -1.27% | +7.23% | +13.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.97% | +1.36% | +4.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.63 | 566 263 | 10 853 394 |
21:59:59 | 16.64 | 100 | 10 287 131 |
21:59:59 | 16.63 | 241 | 10 287 031 |
21:59:58 | 16.63 | 100 | 10 286 790 |
21:59:58 | 16.63 | 140 | 10 286 690 |
21:59:57 | 16.64 | 1 000 | 10 286 550 |
21:59:57 | 16.63 | 100 | 10 285 550 |
21:59:57 | 16.63 | 100 | 10 285 450 |
21:59:56 | 16.64 | 100 | 10 285 350 |
21:59:56 | 16.64 | 244 | 10 285 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.13% | ||
2023 | +49.95% | ||
2022 | -3.01% | ||
2021 | -2.23% | ||
2020 | -29.55% | ||
2019 | +22.52% | ||
2018 | +26.43% | ||
2017 | +1.78% | ||
2016 | +135.12% | ||
2015 | -41.10% | ||
2014 | -47.02% | ||
2013 | -29.22% | ||
2012 | -21.65% | ||
2011 | -34.33% | ||
2010 | -20.64% | ||
2009 | +94.69% | ||
2008 | -57.50% | ||
2007 | +125.76% | ||
2006 | +43.24% | ||
2005 | +79.16% | ||
2004 | +36.05% | ||
2003 | +95.72% | ||
2002 | -35.88% | ||
2001 | -7.72% | ||
2000 | -11.79% |
- Börse
- Aktien
- 899019 Aktie
- 541501 Aktie
- Kurse Petrobras