Kurse PetroChina Company Limited Shanghai S.E.
Aktien
A0NANC
CNE1000007Q1
601857
Integrierte Erdöl / Gas - Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.68 CNY | +1.33% | -2.20% | +51.27% |
26.04. | Vitol chartert Supertanker von den USA zur nigerianischen Dangote-Raffinerie | RE |
26.04. | MÄRKTE ASIEN/Freundlich - Yen lotet neue Tiefs aus | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.63 ¥ | 10.35 ¥ | 10.43 ¥ | 10.54 ¥ | 10.68 ¥ |
Volumen | 257 175 800 | 249 454 800 | 158 228 400 | 162 001 700 | 244 980 100 |
Veränderung | -2.66% | -2.63% | +0.77% | +1.05% | +1.33% |
Eröffnung | 10.80 | 10.54 | 10.39 | 10.36 | 10.61 |
Hoch | 11.05 | 10.54 | 10.45 | 10.55 | 10.85 |
Tief | 10.57 | 10.22 | 10.24 | 10.28 | 10.58 |
Performance
1 Tag | +1.33% | ||
1 Woche | -2.20% | ||
Aktueller Monat | +8.10% | ||
1 Monat | +16.47% | ||
3 Monate | +25.65% | ||
6 Monate | +43.94% | ||
Laufendes Jahr | +51.27% | ||
1 Jahr | +42.40% | ||
3 Jahre | +157.97% | ||
5 Jahre | +43.94% | ||
10 Jahre | +41.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -2.20% | +51.27% | +42.40% | 259 Mrd. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465 Mrd. | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172 Mrd. | ||
+3.04% | +2.76% | +11.84% | +59.58% | 108 Mrd. | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36 Mrd. | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.84 Mrd. | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66 Mrd. | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.23 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.28 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.4 Mrd. | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20 Mrd. | ||
-0.31% | +2.86% | +12.21% | +28.22% | 17.89 Mrd. | ||
Durchschnitt | -0.06% | +0.34% | +9.07% | +14.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.22% | +3.05% | +3.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.27% | ||
2023 | +42.05% | ||
2022 | +1.22% | ||
2021 | +18.31% | ||
2020 | -28.82% | ||
2019 | -19.14% | ||
2018 | -10.88% | ||
2017 | +1.76% | ||
2016 | -4.79% | ||
2015 | -22.76% | ||
2014 | +40.21% | ||
2013 | -14.71% | ||
2012 | -7.19% | ||
2011 | -13.19% | ||
2010 | -18.81% | ||
2009 | +35.89% | ||
2008 | -67.15% | ||
2007 | -18.93% |
- Börse
- Aktien
- A0M4YQ Aktie
- A0NANC Aktie
- Kurse PetroChina Company Limited