Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 USD | -7.86% | +31.70% | +14.75% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.15 $ | 0.15 $ | 0.1599 $ | 0.15194 $ | 0.14 $ |
Volumen | 491 928 | 70 299 | 28 250 | 14 936 | 2 012 |
Veränderung | +41.18% | 0.00% | +6.60% | -4.98% | -7.86% |
Eröffnung | 0.12 | 0.17 | 0.14 | 0.15 | 0.1448 |
Hoch | 0.16 | 0.17 | 0.17 | 0.15 | 0.16 |
Tief | 0.10 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | -7.86% | ||
1 Woche | +31.70% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -19.54% | ||
3 Monate | +12.00% | ||
6 Monate | +18.64% | ||
Laufendes Jahr | +14.75% | ||
1 Jahr | -53.33% | ||
3 Jahre | -99.51% | ||
5 Jahre | -99.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.86% | +31.70% | +14.75% | -53.33% | 3.49 Mio. | ||
-2.05% | -4.91% | +5.76% | +0.59% | 296 Mrd. | ||
+0.50% | +10.21% | +56.15% | +60.60% | 128 Mrd. | ||
-0.53% | -4.37% | +17.34% | +33.25% | 80.11 Mrd. | ||
-1.85% | -4.64% | +6.99% | +16.56% | 75.81 Mrd. | ||
+0.73% | -2.01% | +19.90% | +28.69% | 62.99 Mrd. | ||
-1.12% | -5.62% | +7.13% | +8.48% | 57.32 Mrd. | ||
-2.00% | -4.23% | +7.97% | +15.04% | 48.69 Mrd. | ||
+0.80% | -4.07% | +28.52% | +54.76% | 35.25 Mrd. | ||
+0.40% | -3.47% | -12.17% | -16.40% | 33.75 Mrd. | ||
-0.10% | -4.43% | +11.20% | +2.79% | 31.85 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.81 Mrd. | ||
+2.78% | -1.29% | +9.42% | +15.87% | 20.42 Mrd. | ||
-0.60% | -0.97% | +22.71% | +57.48% | 19.12 Mrd. | ||
+1.13% | -1.75% | +3.21% | +26.67% | 17.43 Mrd. | ||
-1.46% | -5.06% | +7.95% | +11.07% | 16.76 Mrd. | ||
Durchschnitt | -0.72% | -6.14% | +12.83% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -1.71% | +15.38% | +19.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:07:24 | 0.14 | 312 | 4 024 |
16:07:24 | 0.14 | 312 | 3 712 |
16:05:42 | 0.16 | 500 | 3 400 |
16:05:42 | 0.16 | 500 | 2 900 |
15:41:43 | 0.145 | 600 | 2 400 |
15:41:43 | 0.145 | 600 | 1 800 |
15:41:43 | 0.1448 | 600 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.54% | ||
2023 | -61.88% | ||
2022 | -68.00% | ||
2021 | -96.79% | ||
2020 | +44.44% | ||
2019 | -96.99% | ||
2018 | -96.26% | ||
2017 | -98.34% | ||
2016 | -9.38% | ||
2015 | -92.00% |
- Börse
- Aktien
- A40AZC Aktie
- Kurse PetroGas Company