Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’250 VND | -0.35% | -1.04% | -3.39% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14300 ₫ | 14400 ₫ | 14300 ₫ | 14250 ₫ |
Volumen | 4 100 | 31 100 | 31 200 | 12 700 |
Veränderung | +∞% | +0.70% | -0.69% | -0.35% |
Eröffnung | 14,350.00 | 14,250.00 | 14,300.00 | 14,300.00 |
Hoch | 14,400.00 | 14,400.00 | 14,400.00 | 14,300.00 |
Tief | 14,250.00 | 14,150.00 | 14,050.00 | 14,150.00 |
Performance
1 Tag | -0.35% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -3.06% | ||
3 Monate | -0.35% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | -9.24% | ||
3 Jahre | -14.93% | ||
5 Jahre | -10.38% | ||
10 Jahre | +37.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -1.04% | -3.39% | -9.24% | 33.95 Mio. | ||
-2.22% | -1.28% | +10.95% | +17.16% | 233 Mrd. | ||
+1.30% | -2.50% | +14.43% | -8.06% | 100 Mrd. | ||
-0.22% | -7.98% | +23.05% | +73.76% | 64.32 Mrd. | ||
-0.18% | -5.15% | +7.86% | +55.57% | 60.88 Mrd. | ||
-0.32% | -5.40% | +20.65% | +50.36% | 51.29 Mrd. | ||
-0.13% | -3.57% | +23.36% | +54.49% | 36.46 Mrd. | ||
-1.53% | -0.47% | +31.50% | +104.98% | 28.2 Mrd. | ||
+0.14% | +0.70% | -11.15% | -15.94% | 21.15 Mrd. | ||
-0.17% | -2.34% | +6.88% | +13.01% | 18.84 Mrd. | ||
-0.54% | -0.41% | -31.48% | -47.75% | 18.26 Mrd. | ||
-0.76% | +3.35% | +39.76% | +70.99% | 16.38 Mrd. | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69 Mrd. | ||
+1.43% | -0.95% | +21.43% | +41.10% | 13.52 Mrd. | ||
-0.29% | -0.57% | -6.49% | -21.90% | 11.78 Mrd. | ||
+3.87% | +13.66% | +56.36% | +447.17% | 11.68 Mrd. | ||
Durchschnitt | -0.03% | -0.80% | +14.34% | +54.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -2.34% | +14.22% | +36.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | -13.24% | ||
2022 | -28.57% | ||
2021 | +19.00% | ||
2020 | +34.23% | ||
2019 | +2.76% | ||
2018 | -7.64% | ||
2017 | +21.71% | ||
2016 | +16.22% | ||
2015 | -2.06% | ||
2014 | +7.94% | ||
2013 | +71.93% | ||
2012 | +118.37% | ||
2011 | -57.53% | ||
2010 | -28.91% | ||
2009 | +123.66% | ||
2008 | -80.00% | ||
2007 | -25.37% |