Kurse Petrolimex Saigon Transportation and Service
Aktien
PSC
VN000000PSC0
PSC
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’300 VND | -0.88% |
|
-0.88% | -5.04% |
1 Woche | -0.88% | ||
1 Monat | +1.80% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.06.2024 | 27.06.2024 | |
---|---|---|
Kurs | 11400 ₫ | 11300 ₫ |
Volumen | 400 | 1 000 |
Veränderung | +∞% | -0.88% |
Eröffnung | 11,400.00 | 11,300.00 |
Hoch | 11,400.00 | 11,300.00 |
Tief | 11,400.00 | 11,300.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | -0.88% | ||
1 Monat | +1.80% | ||
6 Monate | -5.04% | ||
Laufendes Jahr | -5.04% | ||
1 Jahr | -9.60% | ||
3 Jahre | -19.29% | ||
5 Jahre | -28.03% | ||
10 Jahre | +69.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11100](/images/extremecours_fleche.png)
![Kursextrem 10500](/images/extremecours_fleche.png)
![Kursextrem 10500](/images/extremecours_fleche.png)
![Kursextrem 10500](/images/extremecours_fleche.png)
![Kursextrem 10500](/images/extremecours_fleche.png)
![Kursextrem 6000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -0.88% | -5.04% | -9.60% | 3.2 Mio. | ||
+0.10% | +2.64% | +20.24% | +18.82% | 252 Mrd. | ||
+2.66% | +7.78% | +32.03% | +16.13% | 103 Mrd. | ||
+1.58% | +3.70% | +5.18% | +4.26% | 100 Mrd. | ||
+0.49% | +0.40% | +17.95% | +48.88% | 61.65 Mrd. | ||
-0.07% | +0.42% | +5.43% | +46.74% | 59.51 Mrd. | ||
+0.34% | +3.20% | +21.92% | +34.97% | 51.83 Mrd. | ||
+1.34% | +2.31% | +28.07% | +41.90% | 37.5 Mrd. | ||
+0.51% | +3.59% | +31.05% | +78.66% | 27.93 Mrd. | ||
+0.79% | -0.07% | +8.77% | +10.37% | 19.61 Mrd. | ||
+1.54% | +2.17% | -18.22% | -21.71% | 19 Mrd. | ||
-1.17% | +1.54% | +34.47% | +61.47% | 15.93 Mrd. | ||
+1.01% | +4.49% | +40.70% | +53.33% | 15.66 Mrd. | ||
+0.80% | +3.00% | +51.55% | +68.21% | 15.27 Mrd. | ||
+1.88% | +6.44% | -44.55% | -50.21% | 14.55 Mrd. | ||
-2.09% | +2.24% | +67.58% | +263.06% | 12.02 Mrd. | ||
Durchschnitt | +0.58% | +2.00% | +18.57% | +41.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.60% | +19.07% | +28.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.04% | ||
2023 | -11.85% | ||
2022 | -10.00% | ||
2021 | +3.45% | ||
2020 | +7.41% | ||
2019 | -.--% | ||
2018 | +12.50% | ||
2017 | -28.57% | ||
2016 | -0.59% | ||
2015 | +104.44% | ||
2014 | +36.26% | ||
2013 | -26.02% | ||
2012 | +16.04% | ||
2011 | -69.36% | ||
2010 | +30.08% | ||
2009 | +33.00% | ||
2008 | -33.55% |