Kurse Petron Malaysia Refining & Marketing
Aktien
PETRONM
MYL3042OO008
PETRONM
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 MYR | +0.20% | +1.02% | +9.29% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.86 RM | 4.86 RM | 4.92 RM | 4.93 RM | 4.94 RM |
Volumen | 58 400 | 35 900 | 304 100 | 58 100 | 53 300 |
Veränderung | -0.41% | -.--% | +1.23% | +0.20% | +0.20% |
Eröffnung | 4.85 | 4.85 | 4.90 | 4.95 | 4.91 |
Hoch | 4.86 | 4.86 | 4.94 | 4.95 | 4.94 |
Tief | 4.83 | 4.84 | 4.87 | 4.90 | 4.91 |
Performance
1 Tag | +0.20% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +6.24% | ||
1 Monat | +6.24% | ||
3 Monate | +7.39% | ||
6 Monate | +9.29% | ||
Laufendes Jahr | +9.29% | ||
1 Jahr | +12.27% | ||
3 Jahre | +6.93% | ||
5 Jahre | -26.81% | ||
10 Jahre | +56.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.02% | +9.29% | +12.27% | 280 Mio. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 238 Mrd. | ||
-2.08% | -2.33% | +9.60% | +4.62% | 107 Mrd. | ||
+1.07% | +2.16% | +15.40% | -7.99% | 100 Mrd. | ||
-1.80% | -10.18% | +20.56% | +46.06% | 64.51 Mrd. | ||
-2.00% | -10.82% | +5.69% | +43.01% | 60.72 Mrd. | ||
-2.19% | -5.78% | +21.04% | +36.34% | 52.28 Mrd. | ||
-1.76% | -3.97% | +23.29% | +37.09% | 36.9 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 27.86 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.09 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.16 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.53 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 15.78 Mrd. | ||
-3.12% | -1.24% | +26.36% | +45.79% | 13.87 Mrd. | ||
+0.44% | -4.52% | +17.28% | +32.34% | 12.97 Mrd. | ||
0.00% | +0.58% | -5.68% | -20.68% | 11.88 Mrd. | ||
Durchschnitt | -1.30% | -2.75% | +11.65% | +23.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -2.19% | +13.37% | +21.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.29% | ||
2023 | +4.39% | ||
2022 | -1.14% | ||
2021 | -16.57% | ||
2020 | +4.58% | ||
2019 | -19.94% | ||
2018 | -53.69% | ||
2017 | +226.27% | ||
2016 | -17.00% | ||
2015 | +93.05% | ||
2014 | -13.67% | ||
2013 | +4.17% | ||
2012 | -18.64% | ||
2011 | +29.20% | ||
2010 | +6.20% | ||
2009 | +21.70% | ||
2008 | +2.91% | ||
2007 | -31.10% | ||
2006 | +19.60% | ||
2005 | -6.02% | ||
2004 | +5.56% | ||
2003 | +31.94% | ||
2002 | -15.11% | ||
2001 | +25.00% | ||
2000 | -38.98% | ||
1999 | +3.51% | ||
1998 | -34.33% | ||
1997 | -39.30% | ||
1996 | +6.72% | ||
1995 | -5.63% | ||
1994 | -12.88% | ||
1993 | +24.43% | ||
1992 | +5.65% |
- Börse
- Aktien
- PETRONM Aktie
- Kurse Petron Malaysia Refining & Marketing