Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.95 NOK | -0.78% | +2.17% | +9.82% |
10.04. | PetroNor E&P verzeichnet geringere Q1-Produktion im PNGF Sud Feldkomplex im Kongo | MT |
10.04. | PetroNor E&P ASA meldet Produktionsergebnisse des Kongo-Betriebs für das erste Quartal 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.7 kr | 8.86 kr | 9.02 kr | 8.95 kr |
Volumen | 157 642 | 314 125 | 536 913 | 814 889 |
Veränderung | +1.64% | +1.84% | +1.81% | -0.78% |
Eröffnung | 8.66 | 8.70 | 8.88 | 9.04 |
Hoch | 8.72 | 8.86 | 9.18 | 9.04 |
Tief | 8.61 | 8.70 | 8.82 | 8.85 |
Performance
1 Tag | -0.78% | ||
1 Woche | +2.17% | ||
Aktueller Monat | +9.56% | ||
1 Monat | +9.82% | ||
3 Monate | +11.88% | ||
6 Monate | +16.25% | ||
Laufendes Jahr | +9.82% | ||
1 Jahr | +9.68% | ||
3 Jahre | -30.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +2.17% | +9.82% | +9.68% | 115 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.14% | +2.26% | +15.34% | +21.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:06 | 8.95 | 1 | 814 889 |
16:25:06 | 8.95 | 688 | 814 888 |
16:25:06 | 8.95 | 4 788 | 814 200 |
16:25:06 | 8.95 | 1 941 | 809 412 |
16:25:06 | 8.95 | 291 | 807 471 |
16:25:06 | 8.95 | 510 | 807 180 |
16:25:06 | 8.95 | 17 | 806 670 |
16:19:42 | 8.95 | 504 | 806 653 |
16:16:50 | 8.95 | 1 358 | 806 149 |
16:15:01 | 8.95 | 20 | 804 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.82% | ||
2023 | +7.66% | ||
2022 | -13.49% | ||
2021 | -30.33% | ||
2020 | +23.14% | ||
2019 | -20.31% |
- Börse
- Aktien
- A3EJCY Aktie
- Kurse PetroNor E&P ASA