Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 USD | -2.15% |
|
-9.29% | -70.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.433 $ | 0.4299 $ | 0.4241 $ | 0.415 $ |
Volumen | 104 236 | 161 814 | 104 539 | 193 105 |
Veränderung | -5.36% | -0.72% | -1.35% | -2.15% |
Eröffnung | 0.44 | 0.46 | 0.43 | 0.44 |
Hoch | 0.48 | 0.46 | 0.44 | 0.44 |
Tief | 0.43 | 0.42 | 0.40 | 0.40 |
Performance
1 Tag | -2.15% | ||
1 Woche | -9.29% | ||
Aktueller Monat | -9.29% | ||
1 Monat | -9.39% | ||
3 Monate | -55.14% | ||
6 Monate | -69.49% | ||
Laufendes Jahr | -70.57% | ||
1 Jahr | -78.72% | ||
3 Jahre | -98.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.385](/images/extremecours_fleche.png)
![Kursextrem 0.385](/images/extremecours_fleche.png)
![Kursextrem 0.385](/images/extremecours_fleche.png)
![Kursextrem 0.385](/images/extremecours_fleche.png)
![Kursextrem 0.385](/images/extremecours_fleche.png)
![Kursextrem 0.385](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | -9.29% | -70.57% | -78.72% | 2.91 Mio. | ||
+2.04% | -0.36% | +18.97% | -4.23% | 45.34 Mrd. | ||
+0.68% | +2.41% | +41.98% | -5.39% | 40.42 Mrd. | ||
+0.62% | -1.58% | -10.06% | -5.79% | 37.92 Mrd. | ||
+0.94% | +3.30% | +31.15% | +30.36% | 31.75 Mrd. | ||
+1.59% | +6.60% | -7.79% | +21.76% | 27.71 Mrd. | ||
+0.87% | +2.33% | +13.32% | +33.18% | 26.52 Mrd. | ||
+1.13% | -1.25% | +43.05% | +43.35% | 13.96 Mrd. | ||
-0.17% | -2.29% | +31.28% | +69.86% | 12.44 Mrd. | ||
-0.01% | -0.29% | -7.41% | -11.63% | 11.26 Mrd. | ||
-0.87% | -3.35% | -15.54% | -3.51% | 10.28 Mrd. | ||
+1.28% | +0.02% | -8.20% | -11.58% | 9.12 Mrd. | ||
+1.70% | +8.85% | +38.08% | +19.19% | 7.5 Mrd. | ||
+2.45% | +3.64% | +21.10% | +81.27% | 6.99 Mrd. | ||
+1.07% | -3.29% | -8.90% | +9.24% | 6.72 Mrd. | ||
+1.65% | -3.30% | +30.86% | +39.62% | 6.19 Mrd. | ||
Durchschnitt | +0.69% | -0.22% | +8.83% | +14.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.61% | +15.43% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:37 | 0.415 | 400 | 184 750 |
21:57:37 | 0.4 | 1 500 | 184 350 |
21:57:37 | 0.4 | 1 307 | 182 850 |
21:57:37 | 0.4 | 500 | 181 543 |
21:57:37 | 0.4 | 100 | 181 043 |
21:57:37 | 0.4 | 250 | 180 943 |
21:57:37 | 0.4 | 1 000 | 180 693 |
21:57:37 | 0.4 | 233 | 179 693 |
21:57:37 | 0.4 | 100 | 179 460 |
21:57:37 | 0.4004 | 100 | 179 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.57% | ||
2023 | -39.48% | ||
2022 | -93.00% | ||
2021 | -24.32% | ||
2020 | +10.28% |
- Börse
- Aktien
- A3D2B6 Aktie
- Kurse Petros Pharmaceuticals, Inc.