Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34’550 VND | +1.02% | +7.80% | +6.64% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 32800 ₫ | 33300 ₫ | 34150 ₫ | 34200 ₫ | 34550 ₫ |
Volumen | 2 776 500 | 4 871 800 | 6 856 700 | 4 236 200 | 3 784 000 |
Veränderung | +2.50% | +1.52% | +2.55% | +0.15% | +1.02% |
Eröffnung | 32,100.00 | 32,900.00 | 33,000.00 | 34,650.00 | 34,200.00 |
Hoch | 32,800.00 | 33,800.00 | 34,600.00 | 34,900.00 | 34,800.00 |
Tief | 32,000.00 | 32,800.00 | 32,550.00 | 33,950.00 | 33,500.00 |
Performance
1 Tag | +1.02% | ||
1 Woche | +7.80% | ||
Aktueller Monat | +12.54% | ||
1 Monat | +2.37% | ||
3 Monate | +1.62% | ||
6 Monate | +10.56% | ||
Laufendes Jahr | +6.64% | ||
1 Jahr | +45.78% | ||
3 Jahre | +122.19% | ||
5 Jahre | +311.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +7.80% | +6.64% | +45.78% | 719 Mio. | ||
+0.18% | -2.78% | -19.10% | -14.92% | 14.19 Mrd. | ||
-0.46% | -0.19% | -6.98% | +11.15% | 13.52 Mrd. | ||
-0.06% | +9.34% | +13.73% | -9.48% | 13.48 Mrd. | ||
-1.54% | +2.62% | -17.63% | -16.75% | 9.46 Mrd. | ||
+1.07% | +1.65% | -11.18% | -23.40% | 7.53 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.28 Mrd. | ||
-1.44% | -3.87% | -8.08% | -20.87% | 6.17 Mrd. | ||
+0.59% | -1.84% | -5.26% | +23.50% | 4.16 Mrd. | ||
+2.06% | +11.29% | -24.50% | -16.24% | 2.52 Mrd. | ||
+0.15% | -1.52% | -4.29% | +8.56% | 1.95 Mrd. | ||
-1.89% | -5.21% | +2.99% | +29.50% | 1.89 Mrd. | ||
-2.04% | -5.71% | -0.07% | -29.66% | 1.59 Mrd. | ||
-1.25% | +6.78% | +4.97% | -16.09% | 1.44 Mrd. | ||
+1.00% | +5.64% | +12.73% | +0.75% | 1.39 Mrd. | ||
-1.21% | -7.16% | -15.54% | +6.19% | 1.14 Mrd. | ||
Durchschnitt | -0.31% | -0.34% | -4.47% | -1.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.00% | -6.29% | -6.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.64% | ||
2023 | +22.26% | ||
2022 | -27.79% | ||
2021 | +162.14% | ||
2020 | +115.38% | ||
2019 | -36.89% | ||
2018 | -24.26% | ||
2017 | +33.99% | ||
2016 | -21.32% | ||
2015 | -5.15% |