Kurse PetroVietNam Low Pressure Gas Distribution
Aktien
PGD
VN000000PGD3
PGD
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35’050 VND | -4.88% | -2.50% | -7.76% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 36000 ₫ | 36000 ₫ | 37300 ₫ | 36850 ₫ | 35050 ₫ |
Volumen | 400 | 200 | 2 700 | 700 | 7 400 |
Veränderung | 0.00% | 0.00% | +3.61% | -1.21% | -4.88% |
Eröffnung | 36,000.00 | 36,000.00 | 36,000.00 | 36,900.00 | 34,900.00 |
Hoch | 36,000.00 | 36,000.00 | 37,300.00 | 36,900.00 | 35,100.00 |
Tief | 36,000.00 | 36,000.00 | 36,000.00 | 36,800.00 | 34,900.00 |
Performance
1 Tag | -4.88% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -6.78% | ||
3 Monate | -4.76% | ||
6 Monate | -3.18% | ||
Laufendes Jahr | -7.76% | ||
1 Jahr | +5.78% | ||
3 Jahre | +34.10% | ||
5 Jahre | +4.49% | ||
10 Jahre | +61.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | -2.50% | -7.76% | +5.78% | 136 Mio. | ||
-0.09% | -0.50% | +15.80% | +27.74% | 53.68 Mrd. | ||
+0.59% | +3.34% | -4.34% | -12.41% | 15.99 Mrd. | ||
+0.15% | +3.34% | +19.93% | +37.41% | 6.35 Mrd. | ||
+1.41% | -3.46% | +30.11% | +143.92% | 5.69 Mrd. | ||
-1.54% | +3.60% | +41.82% | +8.59% | 1.75 Mrd. | ||
0.00% | -1.39% | -7.19% | - | 1.6 Mrd. | ||
-0.25% | +5.87% | +8.32% | +1.02% | 1.22 Mrd. | ||
+0.84% | +0.10% | +1.80% | +1.91% | 782 Mio. | ||
-3.25% | -2.61% | -36.05% | -15.82% | 140 Mio. | ||
-3.17% | -18.50% | -27.32% | +92.66% | 124 Mio. | ||
Durchschnitt | -0.89% | -1.38% | +3.19% | +29.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.78% | +13.04% | +27.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.76% | ||
2023 | +62.65% | ||
2022 | -23.05% | ||
2021 | +18.02% | ||
2020 | -46.30% | ||
2019 | +39.79% | ||
2018 | +0.53% | ||
2017 | -4.34% | ||
2016 | +8.29% | ||
2015 | +76.87% | ||
2014 | -5.39% | ||
2013 | +27.97% | ||
2012 | -4.67% | ||
2011 | -16.67% | ||
2010 | -33.94% | ||
2009 | +4.81% |