Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’200 VND | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 9100 ₫ | 9200 ₫ | 9200 ₫ | 9200 ₫ | 9200 ₫ |
Volumen | 1 300 | 400 | 100 | 200 | 100 |
Veränderung | +∞% | +1.10% | 0.00% | 0.00% | 0.00% |
Eröffnung | 9,100.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 |
Hoch | 9,100.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 |
Tief | 9,100.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 |
Performance
Aktueller Monat | -1.08% | ||
1 Monat | -2.13% | ||
3 Monate | -6.12% | ||
6 Monate | +4.55% | ||
1 Jahr | -6.12% | ||
3 Jahre | -13.60% | ||
5 Jahre | -23.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9200](/images/extremecours_fleche.png)
![Kursextrem 8900](/images/extremecours_fleche.png)
![Kursextrem 8600](/images/extremecours_fleche.png)
![Kursextrem 8400](/images/extremecours_fleche.png)
![Kursextrem 5400](/images/extremecours_fleche.png)
![Kursextrem 5400](/images/extremecours_fleche.png)
![Kursextrem 5400](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -6.12% | 3.38 Mio. | ||
+1.28% | +0.79% | +14.26% | +15.51% | 237 Mrd. | ||
+0.26% | +1.83% | +0.49% | +3.19% | 96.7 Mrd. | ||
+1.86% | +3.13% | +20.78% | +9.78% | 96.55 Mrd. | ||
+0.42% | +2.19% | +16.24% | +52.22% | 60.76 Mrd. | ||
-1.05% | -0.12% | +2.04% | +39.86% | 57.59 Mrd. | ||
-0.77% | +1.05% | +15.34% | +31.28% | 49.03 Mrd. | ||
+0.13% | -0.14% | +19.24% | +38.04% | 35.19 Mrd. | ||
+1.15% | -0.33% | +29.69% | +83.24% | 27.53 Mrd. | ||
+0.46% | -0.91% | -18.84% | -24.80% | 19.25 Mrd. | ||
+0.24% | +3.25% | +8.66% | +9.56% | 19.04 Mrd. | ||
+1.58% | +0.97% | +38.77% | +67.90% | 16.01 Mrd. | ||
-0.34% | -1.83% | +42.43% | +65.64% | 15 Mrd. | ||
+2.09% | -5.13% | -46.90% | -53.12% | 13.73 Mrd. | ||
+0.82% | -0.99% | +30.01% | +40.11% | 14.47 Mrd. | ||
+2.78% | +1.56% | +64.28% | +271.80% | 11.91 Mrd. | ||
Durchschnitt | +0.67% | -0.92% | +14.78% | +40.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.58% | +13.51% | +26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +16.46% | ||
2022 | -57.76% | ||
2021 | +14.03% | ||
2020 | -15.45% | ||
2019 | +17.02% | ||
2018 | -30.63% | ||
2017 | +55.75% | ||
2016 | -7.45% |