Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’400 VND | +0.47% | +1.66% | -12.65% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21500 ₫ | 21200 ₫ | 21550 ₫ | 21300 ₫ | 21400 ₫ |
Volumen | 1 024 500 | 544 400 | 615 700 | 295 500 | 373 500 |
Veränderung | +2.14% | -1.40% | +1.65% | -1.16% | +0.47% |
Eröffnung | 20,850.00 | 21,450.00 | 21,300.00 | 21,450.00 | 21,300.00 |
Hoch | 21,600.00 | 21,500.00 | 21,650.00 | 21,500.00 | 21,650.00 |
Tief | 20,850.00 | 21,150.00 | 21,300.00 | 21,300.00 | 21,300.00 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -13.88% | ||
1 Monat | -14.91% | ||
3 Monate | -15.91% | ||
6 Monate | -6.96% | ||
Laufendes Jahr | -12.65% | ||
1 Jahr | -29.26% | ||
3 Jahre | +4.90% | ||
5 Jahre | -21.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.66% | -12.65% | -29.26% | 243 Mio. | ||
-2.00% | -1.41% | +18.36% | +0.20% | 17.24 Mrd. | ||
-3.03% | +1.27% | -10.11% | -20.79% | 12.67 Mrd. | ||
-0.70% | -4.11% | +46.81% | +133.65% | 12.56 Mrd. | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
+1.88% | +0.39% | +20.23% | +1.18% | 5.32 Mrd. | ||
+1.92% | +6.00% | -1.85% | -0.40% | 4.63 Mrd. | ||
+0.97% | -0.72% | +26.33% | +24.25% | 4.33 Mrd. | ||
-2.05% | +3.24% | -1.55% | -24.51% | 3.64 Mrd. | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
-0.87% | -2.29% | +15.54% | +3.95% | 3.16 Mrd. | ||
0.00% | +0.08% | +18.18% | +35.42% | 3.02 Mrd. | ||
-0.80% | -0.69% | +38.18% | +51.49% | 2.71 Mrd. | ||
0.00% | +4.47% | +8.09% | -7.43% | 1.97 Mrd. | ||
-1.40% | -0.70% | -2.76% | +2.92% | 1.16 Mrd. | ||
-1.48% | +0.76% | +4.72% | -2.21% | 682 Mio. | ||
Durchschnitt | -0.48% | -0.11% | +13.36% | +12.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.13% | +18.84% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.65% | ||
2023 | -15.08% | ||
2022 | +9.70% | ||
2021 | +6.91% | ||
2020 | +13.63% | ||
2019 | -11.99% | ||
2018 | -26.57% | ||
2017 | +22.71% | ||
2016 | +6.74% | ||
2015 | +10.32% |