Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 PHP | +4.00% | +4.00% | -10.34% |
5-Tages-Kurse
Schlusskurs Philippines S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 ₱ | 0.74 ₱ | 0.75 ₱ | 0.78 ₱ | 0.84 ₱ |
Volumen | 678 000 | 416 000 | 144 000 | 964 000 | 2 385 000 |
Veränderung | -1.30% | -2.63% | +1.35% | +4.00% | +7.69% |
Eröffnung | 0.76 | 0.75 | 0.76 | 0.75 | 0.80 |
Hoch | 0.77 | 0.76 | 0.79 | 0.80 | 0.85 |
Tief | 0.74 | 0.74 | 0.74 | 0.75 | 0.80 |
Performance
1 Tag | +4.00% | ||
1 Woche | +4.00% | ||
Aktueller Monat | -10.34% | ||
1 Monat | -10.34% | ||
3 Monate | -6.02% | ||
6 Monate | -18.75% | ||
Laufendes Jahr | -10.34% | ||
1 Jahr | +30.00% | ||
3 Jahre | -62.14% | ||
5 Jahre | -81.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +4.00% | -10.34% | +30.00% | 106 Mio. | ||
-1.47% | -5.56% | +54.21% | +240.18% | 8.7 Mrd. | ||
-2.91% | -2.12% | +18.16% | +31.35% | 1.24 Mrd. | ||
+0.27% | +1.96% | +6.68% | -3.88% | 1.28 Mrd. | ||
-1.71% | -2.56% | +7.57% | +38.09% | 1 Mrd. | ||
+0.48% | -0.06% | -27.22% | -41.06% | 843 Mio. | ||
+1.87% | -.--% | +3.81% | +3.81% | 256 Mio. | ||
-0.47% | +8.40% | +0.32% | +31.61% | 238 Mio. | ||
-.--% | -3.05% | +4.61% | -13.59% | 172 Mio. | ||
-0.84% | -7.11% | -12.31% | +17.50% | 166 Mio. | ||
+1.42% | +1.42% | -6.93% | +19.44% | 159 Mio. | ||
-1.41% | +14.13% | +15.07% | +14.75% | 128 Mio. | ||
+0.53% | -1.04% | +1.60% | +7.30% | 93.22 Mio. | ||
-1.40% | -1.60% | +19.66% | -8.53% | 78.58 Mio. | ||
-0.15% | +1.34% | +7.78% | +14.12% | 77.05 Mio. | ||
0.00% | +1.17% | -1.22% | -2.34% | 69.21 Mio. | ||
Durchschnitt | -0.10% | +0.72% | +5.09% | +23.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -1.09% | +33.48% | +146.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.45% | ||
2023 | +6.10% | ||
2022 | +5.13% | ||
2021 | -72.24% | ||
2020 | -45.96% | ||
2019 | -4.59% | ||
2018 | +1.11% |