Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288.5 TWD | -3.83% | -4.47% | -16.62% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 285.5 NT$ | 288 NT$ | 287.5 NT$ | 300 NT$ | 288.5 NT$ |
Volumen | 3 148 209 | 1 435 876 | 899 054 | 1 363 140 | 1 219 130 |
Veränderung | -5.46% | +0.88% | -0.17% | +4.35% | -3.83% |
Eröffnung | 303.00 | 289.00 | 290.00 | 291.00 | 297.50 |
Hoch | 304.50 | 297.50 | 293.50 | 300.00 | 298.00 |
Tief | 281.00 | 287.00 | 286.50 | 288.00 | 288.50 |
Performance
1 Tag | -3.83% | ||
1 Woche | -4.47% | ||
Aktueller Monat | -10.40% | ||
1 Monat | -11.37% | ||
3 Monate | -10.12% | ||
6 Monate | -9.84% | ||
Laufendes Jahr | -16.62% | ||
1 Jahr | -21.82% | ||
3 Jahre | +220.91% | ||
5 Jahre | +87.95% | ||
10 Jahre | +106.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.83% | -4.47% | -16.62% | -21.82% | 2.94 Mrd. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-0.26% | +2.37% | +0.52% | -0.55% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
+2.32% | -1.94% | -8.72% | -29.04% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | -0.33% | +1.45% | +10.02% | +21.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +1.03% | +1.52% | +12.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.62% | ||
2023 | -27.46% | ||
2022 | +62.80% | ||
2021 | +212.37% | ||
2020 | -14.73% | ||
2019 | -36.96% | ||
2018 | +22.03% | ||
2017 | -11.46% | ||
2016 | -14.50% | ||
2015 | +39.40% | ||
2014 | -35.41% |
- Börse
- Aktien
- 6446 Aktie
- Kurse PharmaEssentia Corporation