PHARMICELL CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’810 KRW | -1.19% |
|
+1.04% | -4.28% |
| 1 Woche | +1.04% | ||
| Aktueller Monat | -1.36% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5750 ₩ | 5820 ₩ | 5890 ₩ | 5880 ₩ | 5810 ₩ |
| Volumen | 130 264 | 142 199 | 194 735 | 84 953 | 154 419 |
| Veränderung | +∞% | +1.22% | +1.20% | -0.17% | -1.19% |
| Eröffnung | 5,740.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,930.00 |
| Hoch | 5,870.00 | 5,890.00 | 5,970.00 | 5,950.00 | 5,950.00 |
| Tief | 5,730.00 | 5,790.00 | 5,800.00 | 5,830.00 | 5,780.00 |
Performance
| 1 Tag | -1.19% | ||
| 1 Woche | +1.04% | ||
| Aktueller Monat | -1.36% | ||
| 1 Monat | +2.65% | ||
| 3 Monate | +0.35% | ||
| 6 Monate | -10.20% | ||
| Laufendes Jahr | -4.28% | ||
| 1 Jahr | -37.79% | ||
| 3 Jahre | -63.80% | ||
| 5 Jahre | -49.26% | ||
| 10 Jahre | +44.53% |
Volumen
MärkteTagesvolumen
154 419
Durchschn. Volumen 20 Tage
162 283
Durchschn. Volumen 20 Tage KRW
942 864 230.00
Durchschn. Volumen 20 Tage USD
695 833.80
Rekordvolumen 1
55 992 030
Rekordvolumen 2
52 163 040
Rekordvolumen 3
44 607 030
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
348 696 289 973
Marktwert (USD)
257 337 862
Umsatz (KRW)
33 405 394 270
Umsatz (USD)
24 653 181
Streubesitz
90.26 %
Streubesitz (KRW)
314 816 946 818
Streubesitz (USD)
232 334 907
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
5 780.00
5 970.00
1 Monat
5 320.005 970.00
Laufendes Jahr
5 310.007 320.00
1 Jahr
5 290.009 660.00
3 Jahre
5 290.0020 200.00
5 Jahre
5 290.0026 150.00
10 Jahre
2 790.0026 350.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 830.00
Gleitender Durchschnitt 20 Tage
5 688.00
Gleitender Durchschnitt 50 Tage
5 887.00
Gleitender Durchschnitt 100 Tage
5 845.60
Kursdifferenz / (MMA5)
+0.34%
Kursdifferenz / (MMA20)
-2.10%
Kursdifferenz / (MMA50)
+1.33%
Kursdifferenz / (MMA100)
+0.61%
STIM
RSI 9 Tage
51.26
RSI 14 Tage
49.54
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.04% | -4.28% | -37.79% | 257 Mio. | ||
| -0.11% | +0.80% | -3.89% | -8.49% | 88.14 Mrd. | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51 Mrd. | ||
| +1.80% | +2.75% | -14.43% | -29.57% | 31.67 Mrd. | ||
| -0.95% | -4.22% | +51.20% | +44.47% | 24.62 Mrd. | ||
| -0.41% | -0.04% | -14.85% | -14.43% | 15.65 Mrd. | ||
| +0.60% | +2.89% | -13.87% | -17.80% | 12.07 Mrd. | ||
| +1.38% | +1.41% | -7.87% | -2.86% | 11.97 Mrd. | ||
| +5.50% | +6.32% | -39.40% | -29.21% | 11.61 Mrd. | ||
| +0.71% | +0.36% | +5.62% | +10.16% | 8.81 Mrd. | ||
| -0.98% | +3.45% | -5.26% | -1.10% | 8.5 Mrd. | ||
| +3.21% | -1.78% | -0.85% | +10.87% | 7.26 Mrd. | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93 Mrd. | ||
| +2.09% | +1.95% | -8.38% | +9.57% | 6.55 Mrd. | ||
| +2.85% | +3.64% | -4.36% | +9.31% | 6.55 Mrd. | ||
| +2.84% | +2.03% | -18.46% | -46.59% | 5.76 Mrd. | ||
| Durchschnitt | +0.85% | +1.58% | +0.14% | +11.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.47% | -0.25% | +1.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.28% | ||
| 2023 | -46.28% | ||
| 2022 | -13.41% | ||
| 2021 | -24.57% | ||
| 2020 | +103.77% | ||
| 2019 | -30.41% | ||
| 2018 | +114.04% | ||
| 2017 | +9.83% | ||
| 2016 | +23.13% | ||
| 2015 | +28.31% | ||
| 2014 | -13.10% | ||
| 2013 | -25.88% | ||
| 2012 | -54.26% | ||
| 2011 | +46.33% | ||
| 2010 | +92.67% | ||
| 2009 | +310.27% | ||
| 2008 | +5.70% | ||
| 2007 | +18.75% | ||
| 2006 | +17.25% | ||
| 2005 | +101.23% | ||
| 2004 | +5.51% | ||
| 2003 | +28.01% | ||
| 2002 | -66.99% | ||
| 2001 | +95.19% | ||
| 2000 | +48.41% | ||
| 1999 | -55.79% | ||
| 1998 | -22.55% | ||
| 1997 | -73.37% | ||
| 1996 | -24.00% | ||
| 1995 | -9.09% | ||
| 1994 | -7.17% | ||
| 1993 | +78.20% |
- Börse
- Aktien
- A005690 Aktie
- Kurse Pharmicell Co., Ltd.
