Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.77 USD | +7.15% | +23.62% | -18.82% |
15.04. | PHARVARIS N.V. : Morgan Stanley bleibt bei seiner Kaufempfehlung | ZM |
10.04. | Pharvaris verringert Q4-Nettoverlust; stellt neuen CFO ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 20.87 $ | 21.29 $ | 21.25 $ | 22.77 $ |
Volumen | 50 601 | 88 778 | 34 153 | 82 367 |
Veränderung | +8.92% | +2.01% | -0.19% | +7.15% |
Eröffnung | 19.50 | 20.85 | 21.45 | 20.74 |
Hoch | 20.87 | 24.20 | 22.72 | 24.00 |
Tief | 17.57 | 20.54 | 21.02 | 19.59 |
Performance
1 Tag | +7.15% | ||
1 Woche | +23.62% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +7.10% | ||
3 Monate | -22.84% | ||
6 Monate | +21.44% | ||
Laufendes Jahr | -18.82% | ||
1 Jahr | +147.50% | ||
3 Jahre | -12.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.15% | +23.62% | -18.82% | +147.50% | 1.23 Mrd. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 42.59 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 40.65 Mrd. | ||
+1.60% | +3.90% | +47.70% | -4.32% | 40.57 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 24.81 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.17 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 11.7 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.05 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.1 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.85 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.09 Mrd. | ||
+0.70% | +1.27% | +22.54% | -15.62% | 6.56 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
Durchschnitt | -0.56% | +3.47% | +0.76% | +14.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | +2.31% | +6.51% | +6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.77 | 1 323 | 53 300 |
21:59:55 | 22.81 | 151 | 51 977 |
21:59:55 | 22.81 | 320 | 51 826 |
21:59:55 | 22.81 | 151 | 51 506 |
21:59:55 | 22.81 | 226 | 51 355 |
21:59:55 | 22.81 | 603 | 51 129 |
21:59:53 | 23.09 | 100 | 50 526 |
21:59:53 | 23.08 | 188 | 50 426 |
21:59:53 | 23.1 | 100 | 50 238 |
21:59:50 | 22.96 | 136 | 50 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.82% | ||
2023 | +149.33% | ||
2022 | -21.82% | ||
2021 | -50.38% |
- Börse
- Aktien
- A2QNWS Aktie
- Kurse Pharvaris N.V.