Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.58 EUR | +3.29% | +0.53% | +9.18% |
15:14 | Sektor-Update: Konsumwerte tendieren am Dienstag vorbörslich schwächer | MT |
12:57 | Philip Morris International hebt bereinigte Gewinnprognose für 2024 an | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 91.97 € | 91.63 € | 92.53 € | 93.93 € | 92.53 € |
Veränderung | +0.33% | -0.37% | +0.98% | +1.51% | +3.29% |
Performance
1 Tag | +3.27% | ||
1 Woche | +0.53% | ||
1 Monat | +2.54% | ||
3 Monate | +12.23% | ||
6 Monate | +7.84% | ||
Laufendes Jahr | +9.18% | ||
1 Jahr | +8.22% | ||
3 Jahre | +15.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.29% | +0.53% | +9.18% | +8.22% | 160 Mrd. | ||
+0.80% | +1.77% | +8.11% | +12.66% | 21.08 Mrd. | ||
+2.41% | +6.71% | +37.08% | +8.00% | 6.83 Mrd. | ||
-5.14% | -10.23% | +68.47% | +108.39% | 2.34 Mrd. | ||
+0.13% | +0.54% | -4.10% | -10.83% | 1.81 Mrd. | ||
+0.50% | +1.13% | -1.20% | -8.72% | 1.75 Mrd. | ||
-0.40% | +0.34% | -30.01% | -9.16% | 1.16 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 654 Mio. | ||
-0.59% | -1.32% | +22.53% | +49.03% | 572 Mio. | ||
-1.02% | -5.35% | -23.12% | -27.96% | 417 Mio. | ||
0.00% | -4.76% | -38.99% | -1.60% | 416 Mio. | ||
-0.95% | +0.07% | -10.25% | -13.74% | 283 Mio. | ||
-2.25% | -3.12% | +0.58% | +2.11% | 280 Mio. | ||
-2.47% | -1.25% | +62.55% | +132.35% | 232 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-6.88% | -6.94% | +12.70% | +12.13% | 200 Mio. | ||
Durchschnitt | -0.81% | -0.07% | +7.57% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.74% | +0.59% | +10.15% | +9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.83% | ||
2023 | -10.30% | ||
2022 | +13.37% | ||
2021 | +24.80% | ||
2020 | -13.05% | ||
2019 | +3.50% |
- Börse
- Aktien
- A0NDBJ Aktie
- 4PM Aktie
- Kurse Philip Morris International Inc.