Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.7 PHP | +5.08% | +12.79% | +17.30% |
22.03. | Philippine National Bank genehmigt Änderungen in der Geschäftsleitung | CI |
19.03. | Nettogewinn der LT Group steigt 2023 geringfügig an | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.4 ₱ | 19.54 ₱ | 19.7 ₱ | 20.65 ₱ | 21.7 ₱ |
Volumen | 41 500 | 45 000 | 154 800 | 323 800 | 594 500 |
Veränderung | +0.21% | +0.72% | +0.82% | +4.82% | +5.08% |
Eröffnung | 19.34 | 19.40 | 19.56 | 19.74 | 20.50 |
Hoch | 19.40 | 19.54 | 19.70 | 20.65 | 21.70 |
Tief | 19.26 | 19.40 | 19.54 | 19.72 | 20.20 |
Performance
1 Tag | +5.08% | ||
1 Woche | +12.79% | ||
Aktueller Monat | +9.93% | ||
1 Monat | +9.93% | ||
3 Monate | +16.29% | ||
6 Monate | +17.93% | ||
Laufendes Jahr | +17.30% | ||
1 Jahr | +16.79% | ||
3 Jahre | -24.39% | ||
5 Jahre | -58.59% | ||
10 Jahre | -74.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.08% | +12.79% | +17.30% | +16.79% | 574 Mio. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.03% | -0.99% | +6.87% | +42.76% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
Durchschnitt | +0.60% | +1.34% | +3.00% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.76% | +5.74% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.30% | ||
2023 | -2.63% | ||
2022 | -5.47% | ||
2021 | -31.52% | ||
2020 | -14.93% | ||
2019 | -19.30% | ||
2018 | -24.60% | ||
2017 | +3.85% | ||
2016 | +5.00% | ||
2015 | -35.00% | ||
2014 | -7.25% | ||
2013 | -5.22% | ||
2012 | +61.35% | ||
2011 | -11.18% | ||
2010 | +161.86% | ||
2009 | +73.21% | ||
2008 | -72.00% | ||
2007 | +13.64% | ||
2006 | +39.68% | ||
2005 | +40.00% | ||
2004 | -7.22% | ||
2003 | +3.19% | ||
2002 | -65.19% | ||
2001 | +77.63% | ||
2000 | -60.00% | ||
1999 | +58.33% | ||
1998 | -32.58% | ||
1997 | -60.84% | ||
1996 | +7.76% | ||
1995 | -15.94% | ||
1994 | -43.90% | ||
1993 | +167.39% | ||
1992 | -22.03% | ||
1991 | +56.34% | ||
1990 | -59.25% | ||
1989 | -14.46% |