PHILIPPINE SAVINGS BANK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 54.5 PHP | -.--% |
|
+1.87% | +2.83% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 53.5 ₱ | 53.2 ₱ | 53.5 ₱ | 54.5 ₱ | 54.5 ₱ |
| Volumen | 10 | 190 | 470 | 50 | 660 |
| Veränderung | -1.83% | -0.56% | +0.56% | +1.87% | -.--% |
| Eröffnung | 53.50 | 53.50 | 54.50 | 53.25 | 54.50 |
| Hoch | 53.50 | 54.50 | 54.50 | 54.50 | 54.70 |
| Tief | 53.50 | 53.20 | 53.50 | 53.25 | 54.50 |
Performance
| 1 Woche | +1.87% | ||
| Aktueller Monat | -0.73% | ||
| 1 Monat | -0.73% | ||
| 3 Monate | -0.91% | ||
| 6 Monate | -0.73% | ||
| Laufendes Jahr | +2.83% | ||
| 1 Jahr | -2.50% | ||
| 3 Jahre | -3.28% | ||
| 5 Jahre | +4.70% | ||
| 10 Jahre | -55.68% |
Volumen
MärkteTagesvolumen
660
Durchschn. Volumen 20 Tage
497
Durchschn. Volumen 20 Tage PHP
27 086.50
Durchschn. Volumen 20 Tage USD
468.52
Rekordvolumen 1
20 468 633
Rekordvolumen 2
11 682 226
Rekordvolumen 3
9 093 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
23 313 637 741
Marktwert (USD)
403 255 992
Umsatz (PHP)
13 706 011 314
Umsatz (USD)
237 072 878
Mitarbeiterzahl
2 683
Umsatz / Mitarbeiter (PHP)
5 108 465
Umsatz / Mitarbeiter (USD)
88 361
Streubesitz
7.63 %
Streubesitz (PHP)
1 778 521 351
Streubesitz (USD)
30 763 084
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
53.20
54.70
1 Monat
52.1554.90
Laufendes Jahr
52.0056.00
1 Jahr
50.2058.00
3 Jahre
50.2084.75
5 Jahre
34.0584.75
10 Jahre
34.05122.96
Indikatoren
Gleitender Durchschnitt 5 Tage
53.84
Gleitender Durchschnitt 20 Tage
54.19
Gleitender Durchschnitt 50 Tage
54.00
Gleitender Durchschnitt 100 Tage
54.47
Kursdifferenz / (MMA5)
-1.21%
Kursdifferenz / (MMA20)
-0.57%
Kursdifferenz / (MMA50)
-0.92%
Kursdifferenz / (MMA100)
-0.06%
STIM
RSI 9 Tage
54.84
RSI 14 Tage
52.91
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +1.87% | +2.83% | -2.50% | 403 Mio. | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93 Mrd. | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62 Mrd. | ||
| Durchschnitt | +0.37% | +0.95% | +0.28% | +5.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.83% | +5.08% | +9.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.83% | ||
| 2023 | -6.19% | ||
| 2022 | -1.74% | ||
| 2021 | +5.31% | ||
| 2020 | +5.80% | ||
| 2019 | -7.70% | ||
| 2018 | -28.51% | ||
| 2017 | -3.17% | ||
| 2016 | -12.54% | ||
| 2015 | -2.92% | ||
| 2014 | -24.29% | ||
| 2013 | +40.00% | ||
| 2012 | +17.65% | ||
| 2011 | +32.81% | ||
| 2010 | +11.30% | ||
| 2009 | +40.24% | ||
| 2008 | -29.91% | ||
| 2007 | +21.88% | ||
| 2006 | +37.14% | ||
| 2005 | +22.81% | ||
| 2004 | +7.55% | ||
| 2003 | -8.62% | ||
| 2002 | -3.33% | ||
| 2001 | -.--% | ||
| 2000 | -14.29% | ||
| 1999 | +92.50% | ||
| 1998 | +45.45% | ||
| 1997 | -72.72% | ||
| 1996 | +36.96% | ||
| 1995 | -28.68% | ||
| 1994 | -9.79% |
