Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.9 USD | -1.41% | +0.28% | +9.44% |
21.05. | Sektor-Update: Energie-Aktien fallen am Dienstag vor der Glocke | MT |
20.05. | Phillips 66 Insider verkaufte Aktien im Wert von $5.502.784, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 143.5 $ | 144.3 $ | 143.44 $ | 141.84 $ |
Volumen | 688 | 248 | 1 559 | 437 |
Veränderung | -2.35% | +0.56% | -0.60% | -1.12% |
Eröffnung | 147.22 | 144.73 | 143.29 | 143.25 |
Hoch | 147.44 | 145.44 | 144.43 | 144.26 |
Tief | 143.36 | 143.09 | 141.67 | 141.84 |
Performance
1 Tag | -1.99% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +0.89% | ||
1 Monat | -8.10% | ||
3 Monate | -0.49% | ||
6 Monate | +23.97% | ||
Laufendes Jahr | +9.44% | ||
1 Jahr | +49.60% | ||
3 Jahre | +70.76% | ||
5 Jahre | +67.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +0.28% | +9.44% | +49.60% | 60.28 Mrd. | ||
-0.39% | +3.10% | +14.53% | +21.32% | 241 Mrd. | ||
-0.39% | -2.11% | +24.69% | +0.79% | 102 Mrd. | ||
-0.47% | -2.11% | +3.17% | -1.15% | 100 Mrd. | ||
+0.31% | +1.02% | +19.01% | +60.63% | 62.21 Mrd. | ||
+0.35% | +2.56% | +25.05% | +44.50% | 53.16 Mrd. | ||
+0.26% | -0.87% | +23.86% | +44.68% | 36.57 Mrd. | ||
+0.51% | +2.90% | +30.00% | +88.29% | 27.77 Mrd. | ||
-1.86% | -2.56% | -14.99% | -22.22% | 20.26 Mrd. | ||
-0.57% | -0.07% | +10.48% | +11.02% | 19.64 Mrd. | ||
+1.03% | +4.11% | +45.15% | +80.04% | 16.86 Mrd. | ||
-0.59% | +3.99% | -38.92% | -46.33% | 16.44 Mrd. | ||
-0.89% | +3.25% | +37.87% | +61.33% | 14.72 Mrd. | ||
-1.06% | -0.35% | +27.72% | +44.01% | 14.22 Mrd. | ||
-0.56% | 0.00% | -4.86% | -12.00% | 12.05 Mrd. | ||
-1.46% | +3.47% | +61.84% | +390.30% | 11.93 Mrd. | ||
Durchschnitt | -0.48% | +1.70% | +17.13% | +50.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.88% | +15.78% | +30.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.41% | ||
2023 | +27.95% | ||
2022 | +43.84% | ||
2021 | +5.60% | ||
2020 | -39.22% | ||
2019 | +37.00% | ||
2018 | -22.71% |
- Börse
- Aktien
- A1JWQU Aktie
- A1JWQU Aktie
- Kurse Phillips 66