Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
323.2 MUR | 0.00% | 0.00% | +3.27% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 323.25 ₨ | 323.25 ₨ | 323.25 ₨ | 323.25 ₨ | 323.25 ₨ |
Volumen | 0 | 0 | 6 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 |
Hoch | 323.25 | 323.25 | 325.00 | 323.25 | 323.25 |
Tief | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 |
Performance
1 Monat | +0.08% | ||
3 Monate | +3.11% | ||
6 Monate | +2.86% | ||
Laufendes Jahr | +3.27% | ||
1 Jahr | +2.29% | ||
3 Jahre | -17.12% | ||
5 Jahre | -18.16% | ||
10 Jahre | +660.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.27% | +2.29% | 39.48 Mio. | ||
+0.88% | +7.13% | +1.81% | +5.37% | 127 Mrd. | ||
+0.30% | +3.74% | +1.98% | -8.57% | 57.1 Mrd. | ||
+0.48% | +2.29% | +8.36% | +15.81% | 47.92 Mrd. | ||
+0.75% | -2.67% | -12.31% | -16.39% | 36.8 Mrd. | ||
+0.19% | +4.23% | +1.31% | -9.24% | 23.64 Mrd. | ||
+2.16% | +3.37% | +12.92% | -13.31% | 19.41 Mrd. | ||
-1.05% | +0.71% | -22.57% | -48.19% | 19.1 Mrd. | ||
-0.02% | +0.99% | +4.28% | +4.70% | 17.82 Mrd. | ||
-1.17% | +5.83% | +11.55% | -30.70% | 15.84 Mrd. | ||
+1.38% | +8.35% | +18.89% | -18.46% | 13.71 Mrd. | ||
+0.41% | +2.07% | -3.53% | -8.36% | 12.51 Mrd. | ||
+2.29% | +0.35% | +11.18% | +8.58% | 11.93 Mrd. | ||
+0.71% | +3.38% | -2.73% | -15.08% | 7.1 Mrd. | ||
+1.13% | +5.30% | +11.51% | -25.94% | 4.96 Mrd. | ||
+3.19% | +6.90% | +21.92% | -10.57% | 3.97 Mrd. | ||
Durchschnitt | +0.73% | +2.30% | +4.24% | -10.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.55% | +2.09% | -4.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.27% | ||
2023 | -16.53% | ||
2022 | -5.30% | ||
2021 | -5.71% | ||
2020 | +6.60% | ||
2019 | -6.41% | ||
2018 | +38.03% | ||
2017 | +16.30% | ||
2016 | +11.60% | ||
2015 | +452.94% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -24.78% |
- Börse
- Aktien
- PHIN.I0000 Aktie
- Kurse Phoenix Investment Company Limited