Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.79 HKD | +2.87% | +1.13% | -28.40% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.71 $ | 1.75 $ | 1.74 $ | 1.79 $ |
Volumen | 158 000 | 38 200 | 53 800 | 9 500 |
Veränderung | -3.93% | +2.34% | -0.57% | +2.87% |
Eröffnung | 1.72 | 1.71 | 1.71 | 1.78 |
Hoch | 1.77 | 1.75 | 1.77 | 1.78 |
Tief | 1.69 | 1.71 | 1.71 | 1.78 |
Performance
1 Tag | +2.87% | ||
1 Woche | +1.13% | ||
Aktueller Monat | -7.73% | ||
1 Monat | -6.28% | ||
3 Monate | -24.79% | ||
6 Monate | -20.44% | ||
Laufendes Jahr | -28.40% | ||
1 Jahr | -42.26% | ||
3 Jahre | -78.69% | ||
5 Jahre | -79.66% | ||
10 Jahre | -93.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +1.13% | -28.40% | -42.26% | 114 Mio. | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87 Mrd. | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -39.49% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.14 Mrd. | ||
Durchschnitt | +0.76% | +0.92% | -8.07% | -7.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.45% | -12.19% | -13.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:01 | 1.78 | 2 000 | 8 000 |
07:55:11 | 1.78 | 4 000 | 6 000 |
07:48:40 | 1.78 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.40% | ||
2023 | -30.56% | ||
2022 | -18.18% | ||
2021 | +23.94% | ||
2020 | -36.61% | ||
2019 | -23.29% | ||
2018 | -34.23% | ||
2017 | -15.27% | ||
2016 | -28.02% | ||
2015 | -25.41% | ||
2014 | -13.48% | ||
2013 | +12.35% | ||
2012 | +28.06% | ||
2011 | -25.76% | ||
2010 | +32.00% | ||
2009 | +181.69% | ||
2008 | -57.99% | ||
2007 | +28.03% | ||
2006 | +41.94% | ||
2005 | -33.09% | ||
2004 | +69.51% | ||
2003 | +13.89% | ||
2002 | -27.27% | ||
2001 | -53.41% | ||
2000 | +95.85% |
- Börse
- Aktien
- A404TN Aktie
- Kurse Phoenix Media Investment (Holdings) Limited