Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 USD | -1.69% | -3.85% | +28.68% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.8201 $ | 1.76 $ | 1.78 $ | 1.75 $ |
Volumen | 950 | 27 372 | 17 714 | 574 |
Veränderung | -2.15% | -3.30% | +1.14% | -1.69% |
Eröffnung | 1.85 | 1.72 | 1.81 | 1.74 |
Hoch | 1.85 | 1.82 | 1.97 | 1.75 |
Tief | 1.82 | 1.67 | 1.78 | 1.74 |
Performance
1 Tag | -1.69% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -9.79% | ||
1 Monat | +8.02% | ||
3 Monate | +22.38% | ||
6 Monate | +36.72% | ||
Laufendes Jahr | +28.68% | ||
1 Jahr | -22.91% | ||
3 Jahre | -83.43% | ||
5 Jahre | -93.17% | ||
10 Jahre | -97.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -3.85% | +28.68% | -22.91% | 21.16 Mio. | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +28.75% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55 Mrd. | ||
Durchschnitt | +1.38% | +3.32% | +8.57% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.29% | +11.22% | +12.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:06:59 | 1.75 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.68% | ||
2023 | -49.25% | ||
2022 | -48.18% | ||
2021 | -28.17% | ||
2020 | -38.78% | ||
2019 | -38.75% | ||
2018 | -50.69% | ||
2017 | +106.69% | ||
2016 | -47.84% | ||
2015 | -27.56% | ||
2014 | -13.71% | ||
2013 | +164.56% | ||
2012 | -35.35% | ||
2011 | -61.83% |
- Börse
- Aktien
- A3DM9U Aktie
- Kurse Phoenix New Media Limited