Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 AUD | +3.45% | +3.45% | -7.69% |
14.03. | PhosCo Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
18.01. | Phosco sammelt AU$1 Million für die Erkundung von Phosphatprojekten | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 03.05.2024 | |
---|---|---|
Kurs | 0.058 $ | 0.06 $ |
Volumen | 8 217 | 8 460 |
Veränderung | +∞% | +3.45% |
Eröffnung | 0.06 | 0.058 |
Hoch | 0.06 | 0.06 |
Tief | 0.06 | 0.058 |
Performance
1 Tag | +3.45% | ||
1 Woche | +3.45% | ||
3 Monate | -7.69% | ||
6 Monate | +1.69% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | -21.05% | ||
3 Jahre | -25.00% | ||
5 Jahre | -17.81% | ||
10 Jahre | -97.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +3.45% | -7.69% | -21.05% | 10.61 Mio. | ||
+0.07% | -6.79% | -15.87% | -4.01% | 141 Mrd. | ||
+0.42% | +2.75% | -6.49% | +11.15% | 116 Mrd. | ||
-1.36% | -3.21% | -3.95% | -1.53% | 69.66 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.64 Mrd. | ||
+2.27% | +29.42% | +38.64% | +15.25% | 40.34 Mrd. | ||
+2.13% | -1.58% | +20.98% | +14.46% | 25.12 Mrd. | ||
+9.17% | +16.73% | +48.29% | +49.60% | 21.87 Mrd. | ||
+1.18% | +10.24% | +60.76% | +47.87% | 18.28 Mrd. | ||
+2.89% | -5.40% | +49.88% | +60.50% | 17.34 Mrd. | ||
+0.85% | +7.83% | +7.51% | -14.96% | 10.48 Mrd. | ||
+1.90% | +9.53% | +7.24% | +2.64% | 9.4 Mrd. | ||
+0.73% | -6.53% | +39.94% | +45.45% | 8.51 Mrd. | ||
+2.96% | +9.71% | +5.82% | +1.95% | 7.99 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.83 Mrd. | ||
Durchschnitt | +1.77% | +2.19% | +18.67% | +17.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.16% | +6.23% | +11.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:18:23 | 0.06 | 8 416 | 8 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.77% | ||
2023 | -50.00% | ||
2022 | +41.30% | ||
2021 | +3.37% | ||
2020 | -34.07% | ||
2019 | +419.23% | ||
2018 | -97.40% | ||
2015 | +11.11% | ||
2014 | -70.00% | ||
2013 | -80.00% | ||
2012 | -16.67% | ||
2011 | -46.27% | ||
2010 | +109.38% | ||
2009 | -3.03% |
- Börse
- Aktien
- A3DDSW Aktie
- Kurse PhosCo Ltd