Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.4 NOK | +1.84% | +1.09% | -17.80% |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 53.9 kr | 54.4 kr | 54.4 kr | 55.4 kr |
Volumen | 22 134 | 31 818 | 67 974 | 90 877 |
Veränderung | -0.92% | +0.93% | 0.00% | +1.84% |
Eröffnung | 54.40 | 53.50 | 53.60 | 54.90 |
Hoch | 54.40 | 54.40 | 54.90 | 56.80 |
Tief | 53.20 | 53.50 | 52.30 | 54.30 |
Performance
1 Tag | +1.84% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +0.73% | ||
3 Monate | -17.44% | ||
6 Monate | -5.62% | ||
Laufendes Jahr | -17.80% | ||
1 Jahr | +3.75% | ||
3 Jahre | -58.72% | ||
5 Jahre | +20.43% | ||
10 Jahre | +129.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +1.09% | -17.80% | +3.75% | 136 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.15% | +0.93% | +1.75% | +4.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:21 | 55.4 | 94 | 90 877 |
16:25:21 | 55.4 | 102 | 90 783 |
16:25:21 | 55.4 | 149 | 90 681 |
16:25:21 | 55.4 | 291 | 90 532 |
16:25:21 | 55.4 | 239 | 90 241 |
16:25:21 | 55.4 | 853 | 90 002 |
16:25:21 | 55.4 | 128 | 89 149 |
16:25:21 | 55.4 | 133 | 89 021 |
16:25:21 | 55.4 | 364 | 88 888 |
16:25:21 | 55.4 | 1 451 | 88 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.80% | ||
2023 | -36.89% | ||
2022 | +3.99% | ||
2021 | -3.66% | ||
2020 | +19.11% | ||
2019 | +86.46% | ||
2018 | +75.82% | ||
2017 | -35.00% | ||
2016 | +0.24% | ||
2015 | +52.36% | ||
2014 | +7.00% | ||
2013 | -32.37% | ||
2012 | +9.51% | ||
2011 | -24.24% | ||
2010 | +1.55% | ||
2009 | +105.00% | ||
2008 | -52.17% | ||
2007 | -15.21% | ||
2006 | +10.71% | ||
2005 | +24.05% | ||
2004 | -26.85% | ||
2003 | +50.00% | ||
2002 | -70.00% | ||
2001 | +64.38% | ||
2000 | -61.17% |
- Börse
- Aktien
- 931150 Aktie
- Kurse Photocure ASA