Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.13 CAD | +1.44% | +0.88% | +12.72% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.22 $ | 9.05 $ | 9 $ | 9.13 $ |
Volumen | 49 097 | 28 275 | 51 760 | 64 190 |
Veränderung | +1.54% | -1.84% | -0.55% | +1.44% |
Eröffnung | 9.17 | 9.27 | 9.16 | 9.05 |
Hoch | 9.30 | 9.28 | 9.16 | 9.18 |
Tief | 9.00 | 9.05 | 8.93 | 9.00 |
Performance
1 Tag | +1.44% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +1.00% | ||
1 Monat | -1.62% | ||
3 Monate | -5.88% | ||
6 Monate | +24.90% | ||
Laufendes Jahr | +12.72% | ||
1 Jahr | +34.66% | ||
3 Jahre | +169.32% | ||
5 Jahre | +176.67% | ||
10 Jahre | -38.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +0.88% | +12.72% | +34.66% | 317 Mio. | ||
+1.05% | -2.04% | +1.59% | -5.65% | 16.73 Mrd. | ||
+0.90% | -2.50% | +12.28% | -1.97% | 9.69 Mrd. | ||
-2.25% | -0.22% | -4.38% | +26.72% | 6.61 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
+2.10% | +1.05% | +0.92% | +17.93% | 5.01 Mrd. | ||
+2.26% | +3.53% | -7.56% | +2.09% | 4.86 Mrd. | ||
-0.09% | -2.26% | +4.17% | -3.43% | 4.54 Mrd. | ||
-0.12% | -3.74% | +11.51% | +16.63% | 3.99 Mrd. | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9 Mrd. | ||
-0.91% | -3.31% | -20.42% | +0.53% | 3.61 Mrd. | ||
+0.47% | -0.94% | -0.33% | +29.72% | 1.4 Mrd. | ||
+1.17% | +0.17% | -20.24% | -16.38% | 1.39 Mrd. | ||
+1.46% | +2.01% | +1.54% | +19.35% | 1.35 Mrd. | ||
+0.97% | +0.97% | +31.98% | +111.81% | 1.11 Mrd. | ||
+5.10% | +7.76% | +37.45% | +38.55% | 1.05 Mrd. | ||
Durchschnitt | +0.82% | -0.19% | +3.11% | +16.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.15% | +0.69% | +5.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.13 | 100 | 63 300 |
22:00:00 | 9.13 | 100 | 63 200 |
21:59:59 | 9.13 | 200 | 63 100 |
21:59:43 | 9.16 | 100 | 62 900 |
21:59:35 | 9.15 | 100 | 62 800 |
21:59:29 | 9.15 | 100 | 62 700 |
21:59:29 | 9.15 | 100 | 62 600 |
21:59:29 | 9.15 | 100 | 62 500 |
21:59:19 | 9.15 | 100 | 62 400 |
21:59:10 | 9.15 | 100 | 62 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.72% | ||
2023 | +4.25% | ||
2022 | +74.22% | ||
2021 | +76.28% | ||
2020 | -10.60% | ||
2019 | +19.92% | ||
2018 | +0.43% | ||
2017 | -42.82% | ||
2016 | +74.15% | ||
2015 | -68.45% | ||
2014 | -40.35% | ||
2013 | +36.75% | ||
2012 | -14.06% | ||
2011 | -19.89% | ||
2010 | +61.85% | ||
2009 | -7.42% | ||
2008 | -0.45% | ||
2007 | +12.75% | ||
2006 | -16.72% | ||
2005 | +109.93% | ||
2004 | +35.22% | ||
2003 | +318.75% | ||
2002 | -12.09% | ||
2001 | +600.00% | ||
2000 | +333.33% | ||
1999 | +50.00% | ||
1998 | -99.20% | ||
1997 | -55.36% | ||
1996 | +21.74% |
- Börse
- Aktien
- A1H5K3 Aktie
- Kurse PHX Energy Services Corp.