Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
511.8 PKR | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.21.06.2024 | 25.06.2024 | 27.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 511.81 ₨ | 511.81 ₨ | 511.81 ₨ | 511.81 ₨ | 511.8 ₨ |
Volumen | 5 | 13 | 28 | 2 | 2 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 500.00 | 470.00 | 511.81 | 554.00 | 554 |
Hoch | 500.00 | 519.00 | 511.81 | 554.00 | 554 |
Tief | 470.00 | 470.00 | 511.81 | 554.00 | 554 |
Performance
1 Monat | -34.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 470](/images/extremecours_fleche.png)
![Kursextrem 470](/images/extremecours_fleche.png)
![Kursextrem 470](/images/extremecours_fleche.png)
![Kursextrem 470](/images/extremecours_fleche.png)
![Kursextrem 470](/images/extremecours_fleche.png)
![Kursextrem 470](/images/extremecours_fleche.png)
![Kursextrem 470](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 417 Mio. | ||
-2.39% | -3.93% | +17.92% | -0.21% | 30.61 Mrd. | ||
+0.46% | -1.00% | -14.00% | -4.76% | 19.76 Mrd. | ||
-0.10% | -2.07% | +42.45% | +60.20% | 19.58 Mrd. | ||
-0.29% | +1.62% | +4.88% | -6.14% | 18.15 Mrd. | ||
+0.95% | +1.00% | +17.94% | -11.32% | 16 Mrd. | ||
-.--% | -3.46% | -26.52% | -34.95% | 14.12 Mrd. | ||
-1.13% | -1.53% | +33.64% | +45.13% | 13 Mrd. | ||
-1.02% | -3.31% | -11.78% | -33.94% | 12.66 Mrd. | ||
+0.75% | +1.78% | +3.35% | -15.76% | 10.74 Mrd. | ||
+1.42% | -3.76% | +6.52% | +0.73% | 10.09 Mrd. | ||
+0.05% | +0.78% | -2.91% | -13.31% | 8.68 Mrd. | ||
-0.08% | +2.07% | +34.45% | +69.39% | 8.23 Mrd. | ||
-0.32% | +0.41% | +12.21% | -1.98% | 7.57 Mrd. | ||
+1.68% | -0.17% | -27.93% | -38.66% | 7.32 Mrd. | ||
+0.26% | -0.06% | -8.29% | -18.46% | 6.9 Mrd. | ||
Durchschnitt | +0.02% | -0.86% | +5.46% | -0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -1.21% | +7.78% | +1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.44% |
- Börse
- Aktien
- PIAHCLA Aktie
- PIAHCLB Aktie
- Kurse PIA Holding Company Limited