Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.59 ZAR | +2.73% | +1.50% | -15.81% |
11.04. | WeBuyCars feiert südafrikanisches Börsendebüt mit Aktienkursanstieg | RE |
14.03. | Südafrikas SPAR verstärkt den Kampf um zahlungskräftige Kunden und Discount-Kunden | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.49 R | 19.19 R | 19.05 R | 19.07 R | 19.59 R |
Volumen | 1 144 648 | 1 702 141 | 895 461 | 832 028 | 869 493 |
Veränderung | +0.98% | -1.54% | -0.73% | +0.10% | +2.73% |
Eröffnung | 19.30 | 19.37 | 19.60 | 19.45 | 19.00 |
Hoch | 19.63 | 19.51 | 19.60 | 19.45 | 19.72 |
Tief | 18.90 | 18.80 | 18.95 | 18.98 | 19.00 |
Performance
1 Tag | +2.73% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +4.87% | ||
1 Monat | +5.72% | ||
3 Monate | -18.03% | ||
6 Monate | -25.23% | ||
Laufendes Jahr | -15.81% | ||
1 Jahr | -54.76% | ||
3 Jahre | -65.57% | ||
5 Jahre | -71.61% | ||
10 Jahre | -66.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +1.50% | -15.81% | -54.76% | 502 Mio. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +1.06% | +2.09% | -1.43% | +0.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.52% | +1.50% | +8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.81% | ||
2023 | -59.02% | ||
2022 | +8.23% | ||
2021 | +4.40% | ||
2020 | -21.33% | ||
2019 | -5.73% | ||
2018 | -2.57% | ||
2017 | +9.17% | ||
2016 | -1.97% | ||
2015 | +23.53% | ||
2014 | +1.19% | ||
2013 | +16.88% | ||
2012 | -4.53% | ||
2011 | -3.72% | ||
2010 | +16.35% | ||
2009 | +15.52% | ||
2008 | -4.28% | ||
2007 | +13.66% | ||
2006 | +15.33% | ||
2005 | +23.71% | ||
2004 | +30.70% | ||
2003 | +33.46% | ||
2002 | +23.15% | ||
2001 | -21.45% | ||
2000 | +30.95% | ||
1999 | +84.21% | ||
1998 | -19.61% | ||
1997 | +57.56% | ||
1996 | -69.18% | ||
1995 | +48.98% | ||
1994 | -23.74% | ||
1993 | +7.08% | ||
1992 | +9.09% |