Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.575 EUR | +5.69% | +8.01% | +1.34% |
31.05. | PIERRE & VACANCES : Oddo BHF bleibt positiv nach CMD | CF |
30.05. | Pierre & Vacances: Erhöhung der Ziele | CF |
5-Tages-Kurse
verzögerte Kurse London S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 1.386 € | 1.312 € | 1.328 € | 1.424 € |
Volumen | 4 743 | 10 | 235 | 3 090 |
Veränderung | -4.55% | -5.34% | +1.22% | +7.23% |
Eröffnung | 1.42 | 1.31 | 1.28 | 1.42 |
Hoch | 1.42 | 1.31 | 1.33 | 1.42 |
Tief | 1.39 | 1.31 | 1.28 | 1.41 |
Performance
1 Tag | +5.69% | ||
1 Woche | +8.01% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +4.02% | ||
3 Monate | +32.55% | ||
6 Monate | -2.80% | ||
Laufendes Jahr | +1.34% | ||
1 Jahr | -6.71% | ||
3 Jahre | -86.59% | ||
5 Jahre | -90.22% | ||
10 Jahre | -94.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.69% | +8.01% | +1.34% | -6.71% | 650 Mio. | ||
+0.23% | +1.41% | +3.53% | -19.49% | 10.84 Mrd. | ||
+0.50% | +0.57% | -9.94% | +5.15% | 5.81 Mrd. | ||
+0.69% | +2.28% | +3.58% | +3.00% | 5.57 Mrd. | ||
-1.29% | -2.78% | -13.31% | -47.45% | 3.52 Mrd. | ||
+0.92% | +0.74% | +1.87% | -15.22% | 2.54 Mrd. | ||
-1.69% | +5.08% | +3.69% | +4.29% | 2.52 Mrd. | ||
+0.56% | +4.02% | +16.03% | +9.04% | 2.31 Mrd. | ||
-0.99% | -2.58% | +17.49% | +91.22% | 2.16 Mrd. | ||
-0.14% | +0.36% | -11.20% | -33.60% | 2.14 Mrd. | ||
+1.85% | +0.57% | +5.25% | -0.34% | 2.02 Mrd. | ||
-1.15% | +1.28% | +1.15% | +5.38% | 1.8 Mrd. | ||
+0.34% | -0.08% | -3.09% | +6.37% | 1.57 Mrd. | ||
+0.51% | -3.60% | +0.86% | -16.69% | 1.24 Mrd. | ||
+6.41% | +10.29% | - | - | 1.19 Mrd. | ||
+3.03% | +3.88% | +35.61% | +51.58% | 1.12 Mrd. | ||
Durchschnitt | +0.97% | +1.22% | +3.52% | +2.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.28% | +1.48% | -3.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.37% | ||
2023 | +44.07% | ||
2022 | -83.38% | ||
2021 | -54.62% | ||
2020 | -16.08% | ||
2019 | +9.30% | ||
2018 | -65.74% | ||
2017 | +18.19% | ||
2016 | +32.20% | ||
2015 | +29.42% | ||
2014 | +12.50% | ||
2013 | +45.24% | ||
2012 | -39.79% | ||
2011 | -55.82% | ||
2010 | +14.76% | ||
2009 | +20.92% | ||
2008 | -8.86% |
- Börse
- Aktien
- 923268 Aktie
- 923268 Aktie
- Kurse Pierre & Vacances