Kurse Pilani Investment and Industries Corporation Limited
Aktien
A40C1G
INE417C01014
PILANIINVS
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’935 INR | +0.56% | -0.53% | +23.50% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 3985.8 ₹ | 3975.8 ₹ | 3913.45 ₹ | 3935.3 ₹ | 3’935 ₹ |
Volumen | 3 778 | 4 448 | 4 622 | 7 867 | 7 867 |
Veränderung | -0.75% | -0.25% | -1.57% | +0.56% | +0.56% |
Eröffnung | 4,020.00 | 3,951.05 | 4,003.65 | 3,931.05 | 3’931 |
Hoch | 4,049.80 | 4,024.35 | 4,019.65 | 3,964.00 | 3’964 |
Tief | 3,962.05 | 3,951.05 | 3,887.95 | 3,866.65 | 3’867 |
Performance
1 Tag | +0.56% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -1.27% | ||
1 Monat | +11.76% | ||
3 Monate | +23.85% | ||
6 Monate | +67.84% | ||
Laufendes Jahr | +23.50% | ||
1 Jahr | +119.89% | ||
3 Jahre | +133.20% | ||
5 Jahre | +119.74% | ||
10 Jahre | +346.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -0.53% | +23.50% | +119.89% | 520 Mio. | ||
+0.99% | +1.25% | +18.57% | +23.65% | 77.36 Mrd. | ||
+0.73% | +4.18% | +65.30% | +190.82% | 18.24 Mrd. | ||
+0.98% | +1.69% | +5.64% | +21.38% | 16.24 Mrd. | ||
+0.51% | -0.51% | +7.57% | +20.87% | 14.06 Mrd. | ||
+0.73% | +1.01% | +0.69% | +12.42% | 12.58 Mrd. | ||
0.00% | -2.09% | +7.21% | -2.71% | 11.87 Mrd. | ||
-0.75% | +0.31% | +6.57% | +20.07% | 10.99 Mrd. | ||
+0.51% | -0.75% | +33.84% | +73.09% | 10.26 Mrd. | ||
-0.42% | +1.14% | -0.38% | -12.02% | 9.91 Mrd. | ||
+0.54% | +0.63% | -0.98% | +8.45% | 7.94 Mrd. | ||
+0.19% | -1.36% | -2.32% | +1.27% | 7.62 Mrd. | ||
-0.27% | -7.20% | +42.21% | +78.95% | 7.43 Mrd. | ||
-2.10% | -1.69% | -26.73% | -24.60% | 7.26 Mrd. | ||
-0.28% | -0.14% | +0.14% | -13.21% | 7.1 Mrd. | ||
+0.43% | +0.37% | +55.09% | +139.16% | 6.06 Mrd. | ||
Durchschnitt | +0.10% | +0.21% | +14.75% | +41.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.76% | +16.76% | +36.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 3’940 | 2 | 7 867 |
11:59:37 | 3’940 | 1 | 7 865 |
11:59:23 | 3’948 | 4 | 7 864 |
11:58:33 | 3’949 | 4 | 7 860 |
11:58:07 | 3’949 | 4 | 7 856 |
11:57:32 | 3’949 | 1 | 7 852 |
11:57:11 | 3’949 | 15 | 7 851 |
11:56:50 | 3’949 | 4 | 7 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.50% | ||
2023 | +66.44% | ||
2022 | +2.96% | ||
2021 | -10.98% | ||
2020 | +63.96% | ||
2019 | -17.60% | ||
2018 | -32.08% | ||
2017 | +121.76% | ||
2016 | -4.20% | ||
2015 | +5.63% | ||
2014 | +23.49% | ||
2013 | -22.02% | ||
2012 | -1.02% | ||
2011 | -5.93% |
- Börse
- Aktien
- A40C1G Aktie
- Kurse Pilani Investment and Industries Corporation Limited