Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180 CZK | 0.00% | +4.65% | -26.83% |
1 Monat | -10.00% | ||
3 Monate | -25.31% |
5-Tages-Kurse
Schlusskurs Prague S.E.06.05.2024 | 07.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 172 Kč | 177 Kč | 178 Kč | 180 Kč | 180 Kč |
Volumen | 654 | 1 100 | 703 | 2 854 | 845 |
Veränderung | +∞% | +2.91% | +0.56% | +1.12% | 0.00% |
Eröffnung | 174.00 | 173.00 | 178.00 | 178.00 | 178.00 |
Hoch | 180.00 | 177.00 | 178.00 | 183.00 | 180.00 |
Tief | 172.00 | 172.00 | 175.00 | 177.00 | 177.00 |
Performance
1 Woche | +4.65% | ||
1 Monat | -10.00% | ||
3 Monate | -25.31% | ||
6 Monate | -33.58% | ||
Laufendes Jahr | -26.83% | ||
1 Jahr | -63.86% | ||
3 Jahre | -87.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.65% | -26.83% | -63.86% | 21.22 Mio. | ||
-0.99% | +2.90% | -22.89% | -44.32% | 12.43 Mrd. | ||
+0.31% | +4.92% | -24.53% | -37.38% | 6.57 Mrd. | ||
+0.39% | +1.78% | +15.41% | +27.25% | 6.46 Mrd. | ||
-1.61% | -1.70% | -10.73% | -8.65% | 6.04 Mrd. | ||
-0.60% | -3.21% | -3.21% | -25.42% | 4.63 Mrd. | ||
0.00% | +0.13% | +60.00% | +53.85% | 4.61 Mrd. | ||
-0.12% | +2.73% | -6.67% | +18.49% | 3.94 Mrd. | ||
+0.63% | +0.13% | -10.60% | -19.98% | 3.51 Mrd. | ||
+0.74% | -0.04% | -6.00% | -21.34% | 3.04 Mrd. | ||
+0.21% | -10.68% | -8.51% | +27.84% | 2.62 Mrd. | ||
+1.46% | +14.78% | +124.77% | +208.25% | 2.15 Mrd. | ||
-0.55% | -2.98% | -13.89% | +10.96% | 2.08 Mrd. | ||
+3.88% | +4.12% | -1.81% | -19.02% | 1.87 Mrd. | ||
+0.99% | +2.16% | +9.55% | +41.86% | 1.57 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.04 Mrd. | ||
Durchschnitt | +0.29% | +3.30% | +4.63% | +9.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.93% | -0.04% | -0.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.83% | ||
2023 | -62.15% | ||
2022 | -61.42% | ||
2021 | +188.03% | ||
2020 | +17.00% |
- Börse
- Aktien
- PINK Aktie
- Kurse Pilulka Lékárny