PIMCO INCOME STRATEGY FUND Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.27 USD | +0.36% |
|
+1.35% | -2.13% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.29 $ | 8.3 $ | 8.27 $ | 8.24 $ | 8.266 $ |
| Volumen | 78 972 | 83 480 | 77 313 | 69 148 | 1 830 |
| Veränderung | +1.72% | +0.12% | -0.36% | -0.36% | +0.36% |
| Eröffnung | 8.14 | 8.29 | 8.33 | 8.13 | 8.24 |
| Hoch | 8.29 | 8.33 | 8.33 | 8.27 | 8.266 |
| Tief | 8.14 | 8.29 | 8.22 | 8.13 | 8.24 |
Performance
| 1 Tag | +0.36% | ||
| 1 Woche | +1.35% | ||
| Aktueller Monat | -2.59% | ||
| 1 Monat | -2.36% | ||
| 3 Monate | -2.71% | ||
| 6 Monate | +17.66% | ||
| Laufendes Jahr | -2.13% | ||
| 1 Jahr | +3.51% | ||
| 3 Jahre | -31.34% | ||
| 5 Jahre | -28.73% | ||
| 10 Jahre | -31.17% |
Volumen
MärkteTagesvolumen
1 830
Geschätztes Tagesvolumen
44 699
Durchschn. Volumen 20 Tage
109 808
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage USD
908 112.16
Rekordvolumen 1
1 124 749
Rekordvolumen 2
1 061 400
Rekordvolumen 3
927 942
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
291 565 536
Umsatz (USD)
40 471 000
Mitarbeiterzahl
2 400
Umsatz / Mitarbeiter (USD)
16 863
Streubesitz
100 %
Streubesitz (USD)
320 222 880
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
8.13
8.33
1 Monat
7.958.57
Laufendes Jahr
7.958.62
1 Jahr
6.988.62
3 Jahre
6.9813.30
5 Jahre
5.9513.30
10 Jahre
5.9513.30
Indikatoren
Gleitender Durchschnitt 5 Tage
8.25
Gleitender Durchschnitt 20 Tage
8.35
Gleitender Durchschnitt 50 Tage
8.40
Gleitender Durchschnitt 100 Tage
8.40
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+0.92%
Kursdifferenz / (MMA50)
+1.61%
Kursdifferenz / (MMA100)
+1.54%
STIM
RSI 9 Tage
48.10
RSI 14 Tage
45.68
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.35% | -2.13% | +3.51% | 292 Mio. | ||
| +0.56% | +0.90% | +3.72% | +16.65% | 12.52 Mrd. | ||
| +2.29% | +3.69% | +5.93% | +41.24% | 8.84 Mrd. | ||
| +0.31% | -0.26% | -3.15% | +5.57% | 5.39 Mrd. | ||
| +0.50% | +1.61% | +5.35% | +4.88% | 5.16 Mrd. | ||
| +0.57% | -0.53% | -0.07% | +81.72% | 5.11 Mrd. | ||
| +0.43% | -4.18% | +15.04% | +9.61% | 4.51 Mrd. | ||
| +0.24% | -3.54% | +16.91% | +12.78% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| +0.69% | +1.27% | +1.74% | +3.03% | 3.75 Mrd. | ||
| -0.34% | +0.51% | +4.30% | -15.76% | 3.21 Mrd. | ||
| +0.71% | -0.09% | -3.18% | -3.71% | 3.18 Mrd. | ||
| +1.05% | +1.19% | -10.06% | -19.47% | 3.13 Mrd. | ||
| -0.30% | -0.97% | -13.67% | -22.15% | 3.06 Mrd. | ||
| +1.28% | +3.52% | +6.44% | +15.87% | 2.48 Mrd. | ||
| +0.43% | +0.47% | -1.99% | -1.07% | 2.46 Mrd. | ||
| Durchschnitt | +0.53% | -0.01% | +1.68% | +8.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.00% | +2.88% | +14.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
55eb87242c6840b23ed.cu9tkc7mw7idBAHA5m6DVtG-Ih6L2cPFq3KmGYp09As.RNc5oIKunNTJfHKZ3ga7F4vWW2za7a2Px0TLRvkduk4LvyzpqJGGwvpJRA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:44:50 | 8.266 | 242 | 1 822 |
| 15:43:48 | 8.26 | 200 | 1 580 |
| 15:32:38 | 8.26 | 100 | 1 380 |
| 15:31:19 | 8.26 | 200 | 1 280 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.37% | ||
| 2023 | +4.07% | ||
| 2022 | -26.07% | ||
| 2021 | -4.11% | ||
| 2020 | -3.46% | ||
| 2019 | +9.02% | ||
| 2018 | -6.93% | ||
| 2017 | +10.50% | ||
| 2016 | +8.52% | ||
| 2015 | -17.11% | ||
| 2014 | +3.89% | ||
| 2013 | -11.22% | ||
| 2012 | +22.50% | ||
| 2011 | -9.57% | ||
| 2010 | +1.86% | ||
| 2009 | +58.35% | ||
| 2008 | -54.47% | ||
| 2007 | -21.49% | ||
| 2006 | +7.24% | ||
| 2005 | -12.10% | ||
| 2004 | +6.81% | ||
| 2003 | -1.00% |
- Börse
- Aktien
- A0J2Z0 Aktie
- Kurse PIMCO Income Strategy Fund
