Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.42 USD | +8.42% | +9.25% | -20.65% |
5-Tages-Kurse
verzögerte Kurse Nyse17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 1.28 $ | 1.27 $ | 1.31 $ | 1.4203 $ |
Volumen | 28 445 | 9 980 | 124 026 | 5 016 482 |
Veränderung | -1.54% | -0.78% | +3.15% | +8.42% |
Eröffnung | 1.28 | 1.28 | 1.29 | 1.33 |
Hoch | 1.30 | 1.29 | 1.35 | 2.10 |
Tief | 1.28 | 1.26 | 1.20 | 1.33 |
Performance
1 Tag | +8.42% | ||
1 Woche | +9.25% | ||
Aktueller Monat | +4.80% | ||
1 Monat | +10.10% | ||
3 Monate | -5.31% | ||
6 Monate | -46.00% | ||
Laufendes Jahr | -20.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.42% | +9.25% | -20.65% | - | 9.41 Mio. | ||
+0.03% | +0.97% | -7.96% | -0.71% | 50.03 Mrd. | ||
+0.09% | +0.95% | -6.04% | +12.10% | 30.54 Mrd. | ||
-0.03% | +1.07% | +53.53% | - | 27.29 Mrd. | ||
-0.53% | -1.00% | +26.24% | +40.18% | 24.77 Mrd. | ||
-2.81% | -1.36% | +14.01% | +43.46% | 17.99 Mrd. | ||
-1.51% | +3.36% | +0.95% | +20.72% | 13.03 Mrd. | ||
-1.61% | +0.87% | +13.81% | +77.10% | 10.71 Mrd. | ||
+0.28% | +2.19% | +15.70% | +51.94% | 8.21 Mrd. | ||
-0.85% | -3.44% | -29.45% | +33.46% | 7.49 Mrd. | ||
-1.81% | +15.44% | +110.48% | +371.71% | 6.49 Mrd. | ||
-3.65% | -5.11% | +28.31% | +81.98% | 6.23 Mrd. | ||
-1.31% | -3.66% | -2.01% | +28.90% | 5.85 Mrd. | ||
-1.55% | +0.40% | +28.13% | +81.71% | 5.49 Mrd. | ||
-0.66% | 0.00% | +6.90% | +15.08% | 5.43 Mrd. | ||
-0.71% | -2.26% | +4.56% | +31.39% | 4.27 Mrd. | ||
Durchschnitt | -0.44% | +0.97% | +14.78% | +63.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.83% | +13.14% | +38.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.42 | 764 | 4 792 226 |
21:59:59 | 1.42 | 700 | 4 791 462 |
21:59:51 | 1.42 | 209 | 4 790 762 |
21:59:50 | 1.42 | 200 | 4 790 553 |
21:59:49 | 1.43 | 100 | 4 790 353 |
21:59:45 | 1.455 | 360 | 4 790 253 |
21:59:33 | 1.458 | 675 | 4 789 893 |
21:59:26 | 1.475 | 200 | 4 789 218 |
21:59:19 | 1.43 | 299 | 4 789 018 |
21:59:19 | 1.43 | 200 | 4 788 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.65% | ||
2023 | -20.44% |
- Börse
- Aktien
- A3DP2U Aktie
- Kurse Pineapple Financial Inc.