Kurse Pinestone Capital Limited
Aktien
A3EFHT
KYG7110K1186
804
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 HKD | -4.55% | -4.55% | +78.98% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.325 $ | 0.325 $ | 0.33 $ | 0.315 $ |
Volumen | 72 000 | 1 395 000 | 260 000 | 235 000 |
Veränderung | -1.52% | 0.00% | +1.54% | -4.55% |
Eröffnung | 0.31 | 0.35 | 0.35 | 0.31 |
Hoch | 0.33 | 0.35 | 0.35 | 0.34 |
Tief | 0.30 | 0.31 | 0.33 | 0.31 |
Performance
1 Tag | -4.55% | ||
1 Woche | -4.55% | ||
Aktueller Monat | +6.78% | ||
1 Monat | +36.96% | ||
3 Monate | +66.67% | ||
6 Monate | +80.00% | ||
Laufendes Jahr | +78.98% | ||
1 Jahr | +8.62% | ||
3 Jahre | -56.25% | ||
5 Jahre | -85.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -4.55% | +78.98% | +8.62% | 16.37 Mio. | ||
+0.30% | -1.69% | +2.41% | +8.55% | 155 Mrd. | ||
+0.02% | -1.86% | +15.73% | +31.92% | 152 Mrd. | ||
-0.19% | -0.92% | +6.47% | +34.77% | 134 Mrd. | ||
-1.49% | -3.97% | +15.34% | +22.99% | 113 Mrd. | ||
+2.03% | +1.36% | -8.54% | -6.85% | 35.41 Mrd. | ||
-1.33% | -3.63% | +3.74% | +17.72% | 23.98 Mrd. | ||
-0.71% | -1.03% | +21.77% | +34.80% | 20.71 Mrd. | ||
+1.45% | +0.48% | -8.84% | -23.20% | 20.06 Mrd. | ||
+0.92% | -4.86% | +44.94% | +75.39% | 17.35 Mrd. | ||
+0.85% | +0.14% | +3.96% | +2.09% | 15.57 Mrd. | ||
+2.51% | +0.54% | -18.06% | -34.70% | 15.21 Mrd. | ||
+2.73% | +1.46% | -5.59% | -4.50% | 15.08 Mrd. | ||
+1.12% | +0.22% | +1.35% | -0.22% | 14.46 Mrd. | ||
0.00% | +0.63% | +15.94% | +33.11% | 12.53 Mrd. | ||
-2.49% | +1.08% | +9.84% | +2.85% | 12.43 Mrd. | ||
Durchschnitt | +0.23% | -1.08% | +11.21% | +12.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.72% | +8.26% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:40 | 0.32 | 5 000 | 225 000 |
09:47:34 | 0.315 | 5 000 | 220 000 |
09:45:55 | 0.315 | 5 000 | 215 000 |
09:44:23 | 0.315 | 5 000 | 210 000 |
09:43:01 | 0.315 | 5 000 | 205 000 |
09:40:36 | 0.32 | 20 000 | 200 000 |
09:34:56 | 0.315 | 5 000 | 180 000 |
09:22:24 | 0.32 | 5 000 | 175 000 |
09:15:04 | 0.32 | 50 000 | 170 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.98% | ||
2023 | -48.99% | ||
2022 | -69.20% | ||
2021 | +133.33% | ||
2020 | -83.67% | ||
2019 | +5.76% | ||
2018 | +43.30% | ||
2017 | -69.69% | ||
2016 | -39.39% | ||
2015 | -36.23% |
- Börse
- Aktien
- A3EFHT Aktie
- Kurse Pinestone Capital Limited